Market Cap $4.46T
-0.25%
Volume 24h $385.03B
-23.22%
BTC % 54.49%
0.22%
ETH % 12.03%
-0.58%
Coins
33.369
+14
Exchanges
885
Last update
36 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-29 2024 | $3.2097 | $3.2097 | $3.2097 | $3.2097 | - | - |
Oct-28 2024 | $3.2097 | $3.2097 | $3.2097 | $3.2097 | - | - |
Oct-27 2024 | $3.2097 | $3.2097 | $3.2097 | $3.2097 | - | - |
Oct-26 2024 | $3.2097 | $3.2097 | $3.2097 | $3.2097 | - | - |
Oct-25 2024 | $3.2097 | $3.2097 | $3.2097 | $3.2097 | - | - |
Oct-24 2024 | $3.2097 | $3.2097 | $3.2097 | $3.2097 | - | - |
Oct-23 2024 | $3.2097 | $3.2097 | $3.2097 | $3.2097 | - | - |
Oct-22 2024 | $3.2097 | $3.2097 | $3.2498 | $3.2239 | - | - |
Oct-21 2024 | $3.2412 | $3.2185 | $3.3309 | $3.3287 | - | - |
Oct-20 2024 | $3.3173 | $3.2711 | $3.3173 | $3.2837 | - | - |
Oct-19 2024 | $3.2795 | $3.2688 | $3.2928 | $3.2811 | - | - |
Oct-18 2024 | $3.2796 | $3.2294 | $3.3056 | $3.2294 | - | - |
Oct-17 2024 | $3.2302 | $3.2041 | $3.2496 | $3.2495 | - | - |
Oct-16 2024 | $3.2506 | $3.2068 | $3.2743 | $3.2108 | - | - |
Oct-15 2024 | $3.2012 | $3.1349 | $3.2326 | $3.1650 | - | - |