Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $2.9768 | $2.9655 | $2.9934 | $2.9799 | - | - |
Oct-04 2024 | $2.9788 | $2.9138 | $2.9966 | $2.9138 | - | - |
Oct-03 2024 | $2.9183 | $2.8897 | $2.9454 | $2.9123 | - | - |
Oct-02 2024 | $2.9191 | $2.8939 | $2.9831 | $2.9178 | - | - |
Oct-01 2024 | $2.9205 | $2.9194 | $3.0749 | $3.0322 | - | - |
Sep-30 2024 | $3.0487 | $3.0380 | $3.1446 | $3.1446 | - | - |
Sep-29 2024 | $3.1502 | $3.1445 | $3.1651 | $3.1637 | - | - |
Sep-28 2024 | $3.1514 | $3.1423 | $3.1749 | $3.1602 | - | - |
Sep-27 2024 | $3.1584 | $3.1189 | $3.1883 | $3.1247 | - | - |
Sep-26 2024 | $3.1091 | $3.0179 | $3.1475 | $3.0352 | - | - |
Sep-25 2024 | $3.0310 | $3.0310 | $3.0917 | $3.0823 | - | - |
Sep-24 2024 | $3.0952 | $3.0167 | $3.0952 | $3.0381 | - | - |
Sep-23 2024 | $3.0424 | $3.0213 | $3.0954 | $3.0213 | - | - |
Sep-22 2024 | $3.0531 | $3.0018 | $3.0531 | $3.0374 | - | - |
Sep-21 2024 | $3.0364 | $3.0177 | $3.0436 | $3.0314 | - | - |