Market Cap $4.48T 0.87%
Volume 24h $369.12B 23.26%
BTC % 54.65% 0.12%
ETH % 12.12% 0.08%
Coins 33.323 +1
Exchanges 885
Last update 1 minute ago
AmonD AMON

AmonD (AMON) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00017004 $0.00017001 $0.00017011 $0.00017006 $11 $1,220,306
Oct-03 2025 $0.00017006 $0.00017006 $0.00020013 $0.00020013 $11 $1,220,501
Oct-02 2025 $0.00020008 $0.00020005 $0.00020014 $0.00020007 $52 $1,435,938
Oct-01 2025 $0.0002001 $0.00019998 $0.00020017 $0.00020001 $52 $1,436,072
Sep-30 2025 $0.00020002 $0.0002 $0.00020014 $0.00020012 $52 $1,435,492
Sep-29 2025 $0.00020008 $0.00020008 $0.00021715 $0.0002051 $52 $1,435,876
Sep-28 2025 $0.00020505 $0.00020502 $0.00032916 $0.00032914 $11 $1,471,570
Sep-27 2025 $0.0003291 $0.00032908 $0.00035019 $0.00035015 $1 $2,361,833
Sep-26 2025 $0.0003502 $0.00035011 $0.00035029 $0.00035018 $7 $2,513,251
Sep-25 2025 $0.00035015 $0.00035001 $0.00035015 $0.00035012 $7 $2,512,904
Sep-24 2025 $0.00035013 $0.00035011 $0.00036213 $0.00036205 $7 $2,512,775
Sep-23 2025 $0.00036206 $0.00036206 $0.0003625 $0.00036226 $42 $2,598,357
Sep-22 2025 $0.00036233 $0.00036216 $0.00036233 $0.00036218 $42 $2,600,299
Sep-21 2025 $0.00036218 $0.00036214 $0.00036224 $0.00036218 $42 $2,599,227
Sep-20 2025 $0.00036218 $0.00036212 $0.00036317 $0.00036222 $42 $2,599,241

Historical and market price analysis of AmonD (AMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2185 days, from day 10-12-2019.