Market Cap $2.22T
-0.37%
Volume 24h $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
Coins
28.652
+2
Exchanges
885
Last update
6 Seconds ago
AmonD (AMON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00077789 | $0.00067002 | $0.00084597 | $0.00070913 | $2,194 | $5,582,572 |
| Aug-29 2024 | $0.00079201 | $0.00065201 | $0.00079201 | $0.00065271 | $19 | $5,683,910 |
| Aug-28 2024 | $0.00065207 | $0.0006511 | $0.00065617 | $0.00065215 | $764 | $4,679,631 |
| Aug-27 2024 | $0.00065821 | $0.00065099 | $0.00065914 | $0.00065212 | $708 | $4,723,657 |
| Aug-26 2024 | $0.00065215 | $0.00065013 | $0.00065433 | $0.00065172 | $563 | $4,680,170 |
| Aug-25 2024 | $0.00065333 | $0.00065127 | $0.00065532 | $0.00065138 | $415 | $4,688,657 |
| Aug-24 2024 | $0.00065532 | $0.00065126 | $0.00066461 | $0.00066461 | $339 | $4,702,911 |
| Aug-23 2024 | $0.00066456 | $0.0006611 | $0.00067006 | $0.00066208 | $715 | $4,769,265 |
| Aug-22 2024 | $0.00066304 | $0.00065521 | $0.00066304 | $0.0006553 | $699 | $4,758,351 |
| Aug-21 2024 | $0.00065617 | $0.00065212 | $0.00066825 | $0.00066801 | $445 | $4,709,013 |
| Aug-20 2024 | $0.00066813 | $0.00066797 | $0.00066889 | $0.0006682 | $623 | $4,794,870 |
| Aug-19 2024 | $0.00066827 | $0.00066411 | $0.00067114 | $0.00066514 | $623 | $4,795,901 |
| Aug-18 2024 | $0.00066411 | $0.00065141 | $0.00066509 | $0.00066216 | $586 | $4,766,006 |
| Aug-17 2024 | $0.00066515 | $0.00063218 | $0.00066515 | $0.00063219 | $326 | $4,773,513 |
| Aug-16 2024 | $0.00062614 | $0.00061217 | $0.00068021 | $0.0006801 | $381 | $4,493,552 |