Market Cap $4.11T 1.71%
Volume 24h $217.70B 18.67%
BTC % 55.11% -0.14%
ETH % 12.01% 1.49%
Coins 33.517
Exchanges 885
Last update 56 Seconds ago
AmonD AMON

AmonD (AMON) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00013101 $0.00013101 $0.00014506 $0.00014503 $28 $940,211
Oct-24 2025 $0.00014503 $0.00014499 $0.00014509 $0.000145 $59 $1,040,835
Oct-23 2025 $0.00014508 $0.00012901 $0.00014508 $0.00012902 $59 $1,041,210
Oct-22 2025 $0.00012902 $0.00012899 $0.00013709 $0.00013706 $114 $925,930
Oct-21 2025 $0.00013708 $0.00013702 $0.00013708 $0.00013706 $42 $983,811
Oct-20 2025 $0.00013704 $0.00013702 $0.00013712 $0.00013705 $42 $983,492
Oct-19 2025 $0.00013705 $0.000137 $0.00013708 $0.00013704 $42 $983,581
Oct-18 2025 $0.00013705 $0.00013703 $0.00013807 $0.00013806 $42 $983,595
Oct-17 2025 $0.00013804 $0.00011298 $0.00015499 $0.00013502 $156 $990,685
Oct-16 2025 $0.00013102 $0.00011004 $0.00019913 $0.00019909 $312 $940,305
Oct-15 2025 $0.00019906 $0.00019709 $0.00019918 $0.00019709 $1,369 $1,428,617
Oct-14 2025 $0.0001991 $0.00019807 $0.00024921 $0.00024921 $1,289 $1,428,897
Oct-13 2025 $0.00024927 $0.00018017 $0.00031037 $0.0001802 $1,068 $1,788,940
Oct-12 2025 $0.00018016 $0.00018005 $0.0001802 $0.00018016 $23 $1,292,984
Oct-11 2025 $0.00018023 $0.00018013 $0.00018031 $0.0001803 $23 $1,293,458

Historical and market price analysis of AmonD (AMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2206 days, from day 10-12-2019.