Market Cap $3.55T
0.07%
Volume 24h $199.65B
7.13%
BTC % 60.69%
-0.01%
ETH % 8.71%
0.57%
Coins
32.357
+15
Exchanges
885
Last update
1 minute ago
AmonD (AMON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.00047199 | $0.00047199 | $0.00048119 | $0.00048106 | $15 | $3,387,263 |
| Jul-06 2025 | $0.00048109 | $0.00048104 | $0.00048119 | $0.00048119 | $3,320 | $3,452,584 |
| Jul-05 2025 | $0.00048112 | $0.00047206 | $0.00048714 | $0.00047206 | $3,320 | $3,452,797 |
| Jul-04 2025 | $0.00047217 | $0.00047217 | $0.00049319 | $0.00049319 | $5,889 | $3,388,536 |
| Jul-03 2025 | $0.00049215 | $0.00049114 | $0.0006003 | $0.00060024 | $3,356 | $3,531,953 |
| Jul-02 2025 | $0.00060025 | $0.00060004 | $0.00060061 | $0.00060009 | $1 | $4,307,709 |
| Jul-01 2025 | $0.00060013 | $0.00060007 | $0.00060041 | $0.00060012 | $2 | $4,306,861 |
| Jun-30 2025 | $0.00060011 | $0.00060003 | $0.0006002 | $0.00060009 | $2 | $4,306,739 |
| Jun-29 2025 | $0.00060006 | $0.00059912 | $0.0006002 | $0.00059921 | $2 | $4,306,362 |
| Jun-28 2025 | $0.00059917 | $0.00048716 | $0.00059923 | $0.0004872 | $3 | $4,299,997 |
| Jun-27 2025 | $0.00048717 | $0.0004871 | $0.00048725 | $0.00048722 | $912 | $3,496,202 |
| Jun-26 2025 | $0.00048703 | $0.00044114 | $0.00048906 | $0.00044114 | $912 | $3,495,232 |
| Jun-25 2025 | $0.00043922 | $0.00039319 | $0.00043922 | $0.00039322 | $1,706 | $3,152,129 |
| Jun-24 2025 | $0.00038716 | $0.0003692 | $0.00038726 | $0.00036923 | $1,697 | $2,778,464 |
| Jun-23 2025 | $0.00036931 | $0.00036909 | $0.00036931 | $0.0003691 | $14 | $2,650,407 |