Market Cap $2.21T
-1.04%
Volume 24h $97.41B
25.48%
BTC % 52.15%
-0.97%
ETH % 14.25%
1.19%
Coins
28.494
+2
Exchanges
885
Last update
1 minute ago
AMLT Token (AMLT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00002276 | $0.00002276 | $0.00002276 | $0.00002276 | - | - |
| Aug-04 2024 | $0.00002276 | $0.00002276 | $0.00002276 | $0.00002276 | - | - |
| Aug-03 2024 | $0.00002276 | $0.00002276 | $0.00002276 | $0.00002276 | - | - |
| Aug-02 2024 | $0.00002276 | $0.00002276 | $0.00002276 | $0.00002276 | - | - |
| Aug-01 2024 | $0.00002276 | $0.00002276 | $0.00002276 | $0.00002276 | - | - |
| Jul-31 2024 | $0.00002276 | $0.00002276 | $0.00002276 | $0.00002276 | - | - |
| Jul-30 2024 | $0.00002276 | $0.00002276 | $0.00002276 | $0.00002276 | - | - |
| Jul-29 2024 | $0.00002276 | $0.00002276 | $0.00017768 | $0.00015242 | - | - |
| Jul-28 2024 | $0.00015242 | $0.00013208 | $0.00076967 | $0.00058424 | $3,480 | - |
| Jul-27 2024 | $0.00058424 | $0.0005817 | $0.00141997 | $0.00141997 | $4,659 | - |
| Jul-26 2024 | $0.00141997 | $0.00117787 | $0.00202914 | $0.00157036 | $6,571 | - |
| Jul-25 2024 | $0.00159147 | $0.0011381 | $0.00221288 | $0.00221216 | $12,265 | - |
| Jul-24 2024 | $0.00213647 | $0.0018245 | $0.00231854 | $0.00213017 | $6,296 | - |
| Jul-23 2024 | $0.00182638 | $0.00177942 | $0.00213313 | $0.00178687 | $773 | - |
| Jul-22 2024 | $0.00178631 | $0.00178631 | $0.00276799 | $0.00208378 | $3,358 | - |