Market Cap $3.37T
-0.62%
Volume 24h $357.97B
-7.2%
BTC % 54.78%
0.69%
ETH % 10.86%
-1.93%
Coins
33.684
+4
Exchanges
885
Last update
58 Seconds ago
American Bitcoin (ABTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00000000092496074471829 | $0.00000000091416203919202 | $0.00000000095735798476539 | $0.00000000095735798476539 | - | - |
| Nov-18 2025 | $0.00000000092381736785521 | $0.00000000088424294615626 | $0.00000000092381736785521 | $0.00000000092023217922825 | - | - |
| Nov-17 2025 | $0.00000000092023217922825 | $0.00000000092023217922825 | $0.00000000092023217922825 | $0.00000000092023217922825 | - | - |
| Nov-16 2025 | $0.00000000090661933301556 | $0.00000000090661933301556 | $0.00000000095671377721258 | $0.00000000094226288811775 | - | - |
| Nov-15 2025 | $0.00000000094226288811775 | $0.00000000093942559369047 | $0.000000000942607175576659 | $0.000000000942607175576659 | - | - |
| Nov-14 2025 | $0.000000000942607175576659 | $0.000000000942379941624389 | $0.00000000094840332761357 | $0.000000000946410883366459 | $195 | - |
| Nov-13 2025 | $0.000000000946410883366459 | $0.000000000946410883366459 | $0.0000000010533987377294 | $0.00000000097829977680748 | - | - |
| Nov-12 2025 | $0.00000000097829977680748 | $0.000000000945192967722949 | $0.000000001041760491436999 | $0.000000000945192967722949 | - | - |
| Nov-11 2025 | $0.000000000945192967722949 | $0.000000000945192967722949 | $0.00000000098701147036062 | $0.00000000097944712328307 | - | - |
| Nov-10 2025 | $0.00000000097944712328307 | $0.00000000095407861006449 | $0.00000000097944712328307 | $0.000000000967909728297459 | $373 | - |
| Nov-09 2025 | $0.000000000967909728297459 | $0.00000000092383268231984 | $0.00000000096915111943044 | $0.00000000092383268231984 | - | - |
| Nov-08 2025 | $0.00000000092383268231984 | $0.00000000090615488632078 | $0.00000000093957306544744 | $0.00000000090615488632078 | - | - |
| Nov-07 2025 | $0.00000000090615488632078 | $0.0000000008751047261242 | $0.00000000090615488632078 | $0.0000000008751047261242 | - | - |
| Nov-06 2025 | $0.0000000008751047261242 | $0.0000000008751047261242 | $0.00000000090625662621944 | $0.00000000088752891402725 | - | - |
| Nov-05 2025 | $0.00000000089003340197203 | $0.00000000077028345034947 | $0.00000000089003340197203 | $0.00000000085129720306959 | - | - |