Market Cap $4.46T -0.25%
Volume 24h $385.03B -23.22%
BTC % 54.49% 0.22%
ETH % 12.03% -0.58%
Coins 33.369 +14
Exchanges 885
Last update 35 Seconds ago
American Bitcoin ABTC

American Bitcoin (ABTC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-08 2025 $0.0000000010257300349056 $0.0000000010014569194504 $0.0000000010257300349056 $0.000000001014438498533199 - -
Oct-07 2025 $0.000000001014438498533199 $0.000000001014438498533199 $0.0000000010610114619593 $0.000000001049713617166699 - -
Oct-06 2025 $0.000000001049713617166699 $0.00000000089142918251287 $0.000000001060353669576799 $0.00000000089142918251287 - -
Oct-05 2025 $0.00000000089142918251287 $0.00000000088048984053899 $0.00000000089982224049427 $0.00000000088048984053899 - -
Oct-04 2025 $0.00000000088013244481979 $0.00000000088013244481979 $0.00000000088887144855483 $0.00000000088887144855483 - -
Oct-03 2025 $0.00000000088887144855483 $0.00000000086239583847128 $0.00000000088951818660579 $0.0000000008692138586072 - -
Oct-02 2025 $0.00000000082947191067437 $0.00000000082947191067437 $0.00000000082947191067437 $0.00000000082947191067437 - -
Oct-01 2025 $0.00000000082947191067437 $0.00000000079717714694534 $0.0000000008339730303601 $0.00000000079772753605216 - -
Sep-30 2025 $0.00000000079772753605216 $0.0000000007841909540975 $0.00000000080930163374362 $0.00000000080930163374362 $155 -
Sep-29 2025 $0.00000000080930163374362 $0.00000000076351094856843 $0.00000000080930163374362 $0.00000000076351094856843 $168 -
Sep-28 2025 $0.00000000076351094856843 $0.00000000076351094856843 $0.00000000076829940497103 $0.00000000076358411785852 - -
Sep-27 2025 $0.00000000076358411785852 $0.00000000076358411785852 $0.00000000076754649035803 $0.00000000076524052022145 - -
Sep-26 2025 $0.00000000076524052022145 $0.00000000074775239251741 $0.00000000077117288082461 $0.00000000075902488382899 - -
Sep-25 2025 $0.00000000075902488382899 $0.00000000075902488382899 $0.00000000078101139574801 $0.00000000078101139574801 - -
Sep-24 2025 $0.00000000078101139574801 $0.00000000078101139574801 $0.00000000078101139574801 $0.00000000078101139574801 - -

Historical and market price analysis of American Bitcoin (ABTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 38 days, from day 09-01-2025.