Market Cap $4.21T
1.86%
Volume 24h $324.25B
4.97%
BTC % 53.8%
0.5%
ETH % 12.41%
-0.8%
Coins
33.104
+14
Exchanges
885
Last update
3 Minutes ago
American Bitcoin (ABTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000004386425530685999 | $0.000000004165582696686399 | $0.000000004386425530685999 | $0.0000000041938441512613 | $2,140 | - |
| Sep-08 2025 | $0.00000000417529778269 | $0.0000000040830054167812 | $0.0000000041854897323536 | $0.0000000040974566108009 | $1,308 | - |
| Sep-07 2025 | $0.000000004095337302345099 | $0.000000004058774985716799 | $0.000000004261485531749199 | $0.000000004261485531749199 | $1,876 | - |
| Sep-06 2025 | $0.0000000042624437553564 | $0.000000004231151871126899 | $0.0000000045812227382195 | $0.0000000045279238786077 | $2,816 | - |
| Sep-05 2025 | $0.0000000045279238786077 | $0.0000000045225670229231 | $0.0000000047963967392087 | $0.000000004794858140932 | $7,134 | - |
| Sep-04 2025 | $0.0000000048307057857582 | $0.0000000046576137211785 | $0.0000000057065500061376 | $0.0000000053562310261904 | $26,733 | - |
| Sep-03 2025 | $0.0000000053530044954714 | $0.0000000043614372402786 | $0.0000000060384681503334 | $0.000000006029745890820299 | $35,244 | - |
| Sep-02 2025 | $0.0000000060494946282614 | $0.0000000044492968392524 | $0.0000000090458939227304 | $0.0000000047278324264994 | $114,558 | - |
| Sep-01 2025 | $0.0000000046865984268233 | $0.00000000233141282535 | $0.0000000046865984268233 | $0.00000000233141282535 | $36,873 | - |