Market Cap $3.35T
0.18%
Volume 24h $319.97B
-51.81%
BTC % 54.4%
-0.16%
ETH % 11.13%
0.89%
Coins
33.681
+3
Exchanges
885
Last update
20 Seconds ago
American Bitcoin (ABTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000001032 | $0.000000936 | $0.000001032 | $0.000000936 | $772 | - |
| Nov-17 2025 | $0.000000936 | $0.0000008626 | $0.0000009969 | $0.0000008626 | $2,008 | - |
| Nov-16 2025 | $0.0000008536 | $0.000000852 | $0.000000883 | $0.0000008729 | - | - |
| Nov-15 2025 | $0.0000008729 | $0.0000008652 | $0.0000008891 | $0.0000008701 | $190 | - |
| Nov-14 2025 | $0.0000008532 | $0.0000008155 | $0.0000008823 | $0.0000008497 | $625 | - |
| Nov-13 2025 | $0.0000008497 | $0.0000008497 | $0.0000009537 | $0.0000009446 | - | - |
| Nov-12 2025 | $0.0000009472 | $0.0000009456 | $0.0000010265 | $0.000000993 | $2,080 | - |
| Nov-11 2025 | $0.0000010044 | $0.0000008747 | $0.0000010245 | $0.0000008747 | - | - |
| Nov-10 2025 | $0.0000008544 | $0.0000006935 | $0.0000009158 | $0.0000006935 | $2,552 | - |
| Nov-09 2025 | $0.0000006935 | $0.0000006717 | $0.0000006935 | $0.0000006719 | - | - |
| Nov-08 2025 | $0.0000006719 | $0.0000006719 | $0.0000006904 | $0.0000006888 | - | - |
| Nov-07 2025 | $0.000000657 | $0.0000006359 | $0.0000006683 | $0.0000006359 | - | - |
| Nov-06 2025 | $0.0000006359 | $0.0000006098 | $0.0000006415 | $0.0000006208 | - | - |
| Nov-05 2025 | $0.0000006208 | $0.0000005842 | $0.0000006208 | $0.0000005842 | - | - |
| Nov-04 2025 | $0.0000005856 | $0.0000005856 | $0.0000006285 | $0.0000006285 | - | - |