Market Cap $2.46T
-3.39%
Volume 24h $199.58B
-1.7%
BTC % 53.72%
-0.31%
ETH % 9.94%
-1.71%
Coins
34.449
+4
Exchanges
885
Last update
2 Minutes ago
AMERICA AI Agent (AMERICAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.000000000000053179623639 | $0.000000000000053179623639 | $0.000000000000053313936587 | $0.000000000000053313936587 | - | - |
| Mar-31 2026 | $0.000000000000053313936587 | $0.000000000000053313936587 | $0.000000000000053313936587 | $0.000000000000053313936587 | - | - |
| Mar-30 2026 | $0.000000000000053313936587 | $0.000000000000053313936587 | $0.000000000000053313936587 | $0.000000000000053313936587 | - | - |
| Mar-29 2026 | $0.000000000000053313936587 | $0.000000000000053313936587 | $0.000000000000053313936587 | $0.000000000000053313936587 | - | - |
| Mar-28 2026 | $0.000000000000053313936587 | $0.000000000000052620978068 | $0.000000000000053313936587 | $0.000000000000052620978068 | - | - |
| Mar-27 2026 | $0.000000000000052620978068 | $0.000000000000052620978068 | $0.000000000000058859718042 | $0.000000000000058859718042 | - | - |
| Mar-26 2026 | $0.000000000000058859718042 | $0.000000000000058859718042 | $0.000000000000058859718042 | $0.000000000000058859718042 | - | - |
| Mar-25 2026 | $0.000000000000058859718042 | $0.000000000000057446349717 | $0.000000000000068145732962 | $0.000000000000057446349717 | - | - |
| Mar-24 2026 | $0.000000000000057446349717 | $0.000000000000057446349717 | $0.000000000000057446349717 | $0.000000000000057446349717 | - | - |
| Mar-23 2026 | $0.000000000000057446349717 | $0.000000000000057446349717 | $0.000000000000057446349717 | $0.000000000000057446349717 | - | - |
| Mar-22 2026 | $0.000000000000057446349717 | $0.000000000000057446349717 | $0.000000000000057446349717 | $0.000000000000057446349717 | - | - |
| Mar-21 2026 | $0.000000000000057446349717 | $0.000000000000057446349717 | $0.000000000000057446349717 | $0.000000000000057446349717 | - | - |
| Mar-20 2026 | $0.000000000000057446349717 | $0.000000000000057446349717 | $0.000000000000063040210578 | $0.000000000000063040210578 | - | - |
| Mar-19 2026 | $0.000000000000063040210578 | $0.000000000000063040210578 | $0.000000000000063040210578 | $0.000000000000063040210578 | - | - |
| Mar-18 2026 | $0.000000000000063040210578 | $0.000000000000061688903309 | $0.00000000000006387321307 | $0.000000000000061688903309 | - | - |