Market Cap $2.58T
3.16%
Volume 24h $215.89B
15.11%
BTC % 54.65%
0.86%
ETH % 9.64%
0.1%
Coins
34.324
+8
Exchanges
885
Last update
1 minute ago
AMERICA AI Agent (AMERICAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.000000000000054989456649 | $0.000000000000053884181225 | $0.000000000000060428317993 | $0.000000000000060428317993 | - | - |
| Mar-08 2026 | $0.000000000000060428317993 | $0.000000000000060428317993 | $0.000000000000060428317993 | $0.000000000000060428317993 | - | - |
| Mar-07 2026 | $0.000000000000060428317993 | $0.000000000000060428317993 | $0.000000000000060428317993 | $0.000000000000060428317993 | - | - |
| Mar-06 2026 | $0.000000000000060428317993 | $0.000000000000060428317993 | $0.000000000000060428317993 | $0.000000000000060428317993 | - | - |
| Mar-05 2026 | $0.000000000000060428317993 | $0.000000000000060428317993 | $0.000000000000060428317993 | $0.000000000000060428317993 | - | - |
| Mar-04 2026 | $0.000000000000060428317993 | $0.000000000000053421745023 | $0.000000000000060428317993 | $0.000000000000053421745023 | - | - |
| Mar-03 2026 | $0.000000000000053421745023 | $0.000000000000053421745023 | $0.000000000000055725071614 | $0.000000000000055725071614 | - | - |
| Mar-02 2026 | $0.000000000000055725071614 | $0.0000000000000525365646 | $0.000000000000059489792173 | $0.000000000000059489792173 | - | - |
| Mar-01 2026 | $0.000000000000064246184461 | $0.000000000000064246184461 | $0.000000000000064246184461 | $0.000000000000064246184461 | - | - |
| Feb-28 2026 | $0.000000000000064246184461 | $0.000000000000064246184461 | $0.000000000000078675386864 | $0.000000000000078675386864 | $297 | - |
| Feb-27 2026 | $0.000000000000078675386864 | $0.000000000000057223012409 | $0.000000000000094216977136 | $0.000000000000057223012409 | $649 | - |
| Feb-26 2026 | $0.000000000000057223012409 | $0.0000000000000563809528 | $0.000000000000057223012409 | $0.0000000000000563809528 | - | - |
| Feb-25 2026 | $0.000000000000059183096421 | $0.000000000000048822984089 | $0.000000000000062863050409 | $0.000000000000048822984089 | $375 | - |
| Feb-24 2026 | $0.000000000000048822984089 | $0.000000000000045975508847 | $0.000000000000078064821693 | $0.000000000000045975508847 | - | - |
| Dec-21 2025 | $0.000000000000108515117388 | $0.000000000000108515117388 | $0.000000000000108515117388 | $0.000000000000108515117388 | - | - |