Market Cap $4.12T
0.5%
Volume 24h $257.39B
BTC % 56.96%
-0.61%
ETH % 10.67%
1.96%
Coins
32.486
+2
Exchanges
885
Last update
32 Seconds ago
AMERICA AI Agent (AMERICAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-19 2025 | $0.000000000000111374320674 | $0.000000000000106396797667 | $0.000000000000111374320674 | $0.000000000000106396797667 | - | - |
| Jul-18 2025 | $0.000000000000106396797667 | $0.000000000000106396797667 | $0.000000000000133733967772 | $0.000000000000130648734181 | $278 | - |
| Jul-17 2025 | $0.000000000000130648734181 | $0.000000000000122318696734 | $0.000000000000130648734181 | $0.000000000000122318696734 | - | - |
| Jul-16 2025 | $0.000000000000122318696734 | $0.000000000000122318696734 | $0.000000000000122318696734 | $0.000000000000122318696734 | - | - |
| Jul-15 2025 | $0.000000000000122318696734 | $0.000000000000122318696734 | $0.000000000000122318696734 | $0.000000000000122318696734 | - | - |
| Jul-14 2025 | $0.000000000000122318696734 | $0.000000000000120643538158 | $0.000000000000125499318932 | $0.000000000000120643538158 | - | - |
| Jul-13 2025 | $0.000000000000120643538158 | $0.000000000000118066512161 | $0.000000000000130232560359 | $0.000000000000130232560359 | - | - |
| Jul-12 2025 | $0.000000000000130232560359 | $0.000000000000130232560359 | $0.000000000000142544106104 | $0.000000000000142544106104 | - | - |
| Jul-11 2025 | $0.000000000000142544106104 | $0.000000000000140291527586 | $0.00000000000014739778624 | $0.000000000000140291527586 | $2 | - |
| Jul-10 2025 | $0.000000000000140291527586 | $0.000000000000129927861951 | $0.000000000000140291527586 | $0.000000000000129927861951 | - | - |
| Jul-09 2025 | $0.000000000000129927861951 | $0.000000000000114562332884 | $0.000000000000129927861951 | $0.000000000000114562332884 | - | - |
| Jul-08 2025 | $0.000000000000114562332884 | $0.000000000000114562332884 | $0.00000000000013973608112 | $0.00000000000013973608112 | - | - |
| Jul-07 2025 | $0.00000000000013973608112 | $0.000000000000105163366743 | $0.00000000000013973608112 | $0.000000000000105163366743 | - | - |
| Jul-06 2025 | $0.000000000000105163366743 | $0.000000000000104589490589 | $0.000000000000108437413424 | $0.000000000000104589490589 | - | - |
| Jul-05 2025 | $0.000000000000104589490589 | $0.000000000000103766571514 | $0.000000000000104589490589 | $0.000000000000103766571514 | - | - |