Market Cap $4.21T
1.78%
Volume 24h $323.53B
5.02%
BTC % 53.78%
0.42%
ETH % 12.42%
-0.72%
Coins
33.104
+14
Exchanges
885
Last update
2 Minutes ago
AMERICA AI Agent (AMERICAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000144092987353 | $0.000000000000144092987353 | $0.000000000000172615523984 | $0.0000000000001507385981 | - | - |
| Sep-08 2025 | $0.0000000000001507385981 | $0.000000000000136712592345 | $0.0000000000001507385981 | $0.000000000000136712592345 | - | - |
| Sep-07 2025 | $0.000000000000136712592345 | $0.000000000000133537863894 | $0.000000000000137871851202 | $0.000000000000133537863894 | - | - |
| Sep-06 2025 | $0.000000000000133537863894 | $0.000000000000123411408448 | $0.000000000000133537863894 | $0.000000000000123411408448 | - | - |
| Sep-05 2025 | $0.000000000000123411408448 | $0.000000000000123411408448 | $0.000000000000126779746489 | $0.000000000000126779746489 | - | - |
| Sep-04 2025 | $0.000000000000126779746489 | $0.000000000000126779746489 | $0.000000000000126779746489 | $0.000000000000126779746489 | - | - |
| Sep-03 2025 | $0.000000000000126779746489 | $0.000000000000126779746489 | $0.000000000000126779746489 | $0.000000000000126779746489 | - | - |
| Sep-02 2025 | $0.000000000000122446465437 | $0.000000000000122446465437 | $0.000000000000122446465437 | $0.000000000000122446465437 | - | - |
| Sep-01 2025 | $0.000000000000122446465437 | $0.000000000000122446465437 | $0.000000000000127492493109 | $0.000000000000127492493109 | - | - |
| Aug-31 2025 | $0.000000000000127492493109 | $0.000000000000126876300817 | $0.000000000000127492493109 | $0.000000000000126876300817 | - | - |
| Aug-30 2025 | $0.000000000000126876300817 | $0.000000000000126876300817 | $0.000000000000150946818398 | $0.000000000000150946818398 | - | - |
| Aug-29 2025 | $0.000000000000150946818398 | $0.000000000000150946818398 | $0.000000000000150946818398 | $0.000000000000150946818398 | - | - |
| Aug-28 2025 | $0.000000000000150946818398 | $0.000000000000146867801671 | $0.000000000000150946818398 | $0.000000000000146867801671 | - | - |
| Aug-27 2025 | $0.000000000000146867801671 | $0.000000000000139398140605 | $0.000000000000146867801671 | $0.000000000000139398140605 | - | - |
| Aug-26 2025 | $0.000000000000139398140605 | $0.000000000000139398140605 | $0.000000000000139398140605 | $0.000000000000139398140605 | - | - |