Market Cap $4.49T
0.26%
Volume 24h $381.17B
-22.72%
BTC % 54.45%
0.16%
ETH % 12.05%
-0.66%
Coins
33.369
+14
Exchanges
885
Last update
1 minute ago
AMERICA AI Agent (AMERICAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.000000000000202850446209 | $0.000000000000202850446209 | $0.000000000000202850446209 | $0.000000000000202850446209 | - | - |
| Oct-06 2025 | $0.000000000000202850446209 | $0.000000000000200972791563 | $0.000000000000202850446209 | $0.000000000000200972791563 | - | - |
| Oct-05 2025 | $0.000000000000200972791563 | $0.000000000000200972791563 | $0.000000000000200972791563 | $0.000000000000200972791563 | - | - |
| Oct-04 2025 | $0.000000000000200972791563 | $0.000000000000200972791563 | $0.000000000000200972791563 | $0.000000000000200972791563 | - | - |
| Oct-03 2025 | $0.000000000000200972791563 | $0.000000000000199289025327 | $0.000000000000200972791563 | $0.000000000000199289025327 | - | - |
| Oct-02 2025 | $0.000000000000199289025327 | $0.00000000000018889797462 | $0.000000000000202821400309 | $0.00000000000018889797462 | - | - |
| Oct-01 2025 | $0.000000000000180663861493 | $0.000000000000180663861493 | $0.000000000000194121876897 | $0.000000000000194121876897 | - | - |
| Sep-30 2025 | $0.000000000000194121876897 | $0.000000000000194121876897 | $0.000000000000194121876897 | $0.000000000000194121876897 | - | - |
| Sep-29 2025 | $0.000000000000194121876897 | $0.000000000000192261521054 | $0.00000000000019606258758 | $0.00000000000019606258758 | - | - |
| Sep-28 2025 | $0.00000000000019606258758 | $0.000000000000193604039049 | $0.00000000000019606258758 | $0.000000000000193604039049 | - | - |
| Sep-27 2025 | $0.000000000000193604039049 | $0.000000000000189628577472 | $0.000000000000193604039049 | $0.000000000000189628577472 | - | - |
| Sep-26 2025 | $0.000000000000189628577472 | $0.000000000000189628577472 | $0.000000000000199693218453 | $0.000000000000199693218453 | - | - |
| Sep-25 2025 | $0.000000000000199693218453 | $0.000000000000179268775112 | $0.000000000000199732008401 | $0.000000000000192372321817 | - | - |
| Sep-24 2025 | $0.000000000000192372321817 | $0.000000000000190671682344 | $0.000000000000197314133838 | $0.000000000000197314133838 | - | - |
| Sep-23 2025 | $0.000000000000197314133838 | $0.000000000000197314133838 | $0.000000000000241261832167 | $0.000000000000228247966583 | - | - |