Market Cap $3.24T
0.81%
Volume 24h $229.09B
2.55%
BTC % 54.79%
-0.36%
ETH % 11.17%
1.52%
Coins
34.127
+8
Exchanges
885
Last update
2 Minutes ago
AMERICA AI Agent (AMERICAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.000000000000108515117388 | $0.000000000000108515117388 | $0.000000000000108515117388 | $0.000000000000108515117388 | - | - |
| Dec-20 2025 | $0.000000000000108515117388 | $0.000000000000108515117388 | $0.000000000000108515117388 | $0.000000000000108515117388 | - | - |
| Dec-19 2025 | $0.000000000000108515117388 | $0.000000000000108515117388 | $0.000000000000108515117388 | $0.000000000000108515117388 | - | - |
| Dec-18 2025 | $0.000000000000108515117388 | $0.000000000000108515117388 | $0.000000000000108515117388 | $0.000000000000108515117388 | - | - |
| Dec-17 2025 | $0.000000000000108515117388 | $0.000000000000108515117388 | $0.000000000000108515117388 | $0.000000000000108515117388 | - | - |
| Dec-16 2025 | $0.000000000000108515117388 | $0.000000000000108515117388 | $0.000000000000108515117388 | $0.000000000000108515117388 | - | - |
| Dec-15 2025 | $0.000000000000108515117388 | $0.000000000000105979882488 | $0.00000000000010924328313 | $0.000000000000105979882488 | - | - |
| Dec-14 2025 | $0.000000000000105979882488 | $0.000000000000098369140668 | $0.000000000000106001968365 | $0.00000000000009890828644 | $104 | - |
| Dec-13 2025 | $0.00000000000009890828644 | $0.00000000000009890828644 | $0.000000000000105990011553 | $0.000000000000105990011553 | - | - |
| Dec-12 2025 | $0.000000000000105990011553 | $0.000000000000105990011553 | $0.000000000000105990011553 | $0.000000000000105990011553 | - | - |
| Dec-11 2025 | $0.000000000000105990011553 | $0.000000000000105990011553 | $0.000000000000105990011553 | $0.000000000000105990011553 | - | - |
| Dec-10 2025 | $0.000000000000105990011553 | $0.000000000000105990011553 | $0.000000000000105990011553 | $0.000000000000105990011553 | - | - |
| Dec-09 2025 | $0.000000000000105990011553 | $0.000000000000100288479581 | $0.000000000000105990011553 | $0.000000000000100288479581 | - | - |
| Dec-08 2025 | $0.000000000000100288479581 | $0.000000000000100288479581 | $0.000000000000100288479581 | $0.000000000000100288479581 | - | - |
| Dec-07 2025 | $0.000000000000100288479581 | $0.000000000000100288479581 | $0.000000000000100288479581 | $0.000000000000100288479581 | - | - |