Market Cap $3.37T
-0.38%
Volume 24h $361.08B
-4.31%
BTC % 54.83%
0.73%
ETH % 10.86%
-1.65%
Coins
33.684
+4
Exchanges
885
Last update
1 Seconds ago
AMERICA AI Agent (AMERICAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.000000000000090788969845 | $0.000000000000090788969845 | $0.0000000000000938771397 | $0.0000000000000938771397 | - | - |
| Nov-18 2025 | $0.0000000000000938771397 | $0.0000000000000938771397 | $0.0000000000000938771397 | $0.0000000000000938771397 | - | - |
| Nov-17 2025 | $0.0000000000000938771397 | $0.0000000000000938771397 | $0.0000000000000938771397 | $0.0000000000000938771397 | - | - |
| Nov-16 2025 | $0.0000000000000938771397 | $0.0000000000000938771397 | $0.000000000000097292077287 | $0.000000000000095648950169 | - | - |
| Nov-15 2025 | $0.000000000000095648950169 | $0.000000000000095643209445 | $0.000000000000095915829066 | $0.000000000000095643209445 | - | - |
| Nov-14 2025 | $0.000000000000095643209445 | $0.000000000000095643209445 | $0.000000000000104904063706 | $0.000000000000104904063706 | - | - |
| Nov-13 2025 | $0.000000000000104904063706 | $0.000000000000104904063706 | $0.000000000000104904063706 | $0.000000000000104904063706 | - | - |
| Nov-12 2025 | $0.000000000000104904063706 | $0.000000000000104904063706 | $0.000000000000104904063706 | $0.000000000000104904063706 | - | - |
| Nov-11 2025 | $0.000000000000104904063706 | $0.000000000000104904063706 | $0.000000000000112791200799 | $0.000000000000112361761243 | - | - |
| Nov-10 2025 | $0.000000000000112361761243 | $0.000000000000112361761243 | $0.000000000000112361761243 | $0.000000000000112361761243 | - | - |
| Nov-09 2025 | $0.000000000000112361761243 | $0.000000000000112361761243 | $0.000000000000112361761243 | $0.000000000000112361761243 | - | - |
| Nov-08 2025 | $0.000000000000112361761243 | $0.000000000000112361761243 | $0.000000000000112361761243 | $0.000000000000112361761243 | - | - |
| Nov-07 2025 | $0.000000000000112361761243 | $0.000000000000112361761243 | $0.000000000000112361761243 | $0.000000000000112361761243 | - | - |
| Nov-06 2025 | $0.000000000000112361761243 | $0.000000000000112361761243 | $0.000000000000112361761243 | $0.000000000000112361761243 | - | - |
| Nov-05 2025 | $0.000000000000109136775588 | $0.000000000000107713496538 | $0.000000000000109136775588 | $0.000000000000107713496538 | - | - |