Market Cap $3.84T
-4.66%
Volume 24h $369.19B
10.68%
BTC % 55.51%
0.79%
ETH % 11.65%
-2.06%
Coins
33.571
+9
Exchanges
885
Last update
23 Seconds ago
AMERICA AI Agent (AMERICAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.000000000000142695262039 | $0.000000000000142695262039 | $0.000000000000142695262039 | $0.000000000000142695262039 | - | - |
| Oct-28 2025 | $0.000000000000142695262039 | $0.000000000000140928577138 | $0.000000000000144583912381 | $0.000000000000140928577138 | - | - |
| Oct-27 2025 | $0.000000000000140928577138 | $0.000000000000140928577138 | $0.000000000000140928577138 | $0.000000000000140928577138 | - | - |
| Oct-26 2025 | $0.000000000000140928577138 | $0.000000000000140928577138 | $0.000000000000140928577138 | $0.000000000000140928577138 | - | - |
| Oct-25 2025 | $0.000000000000140928577138 | $0.000000000000140544304526 | $0.000000000000140928577138 | $0.000000000000140544304526 | - | - |
| Oct-24 2025 | $0.000000000000140544304526 | $0.000000000000133952632649 | $0.000000000000140544304526 | $0.000000000000133952632649 | - | - |
| Oct-23 2025 | $0.000000000000133952632649 | $0.000000000000133952632649 | $0.000000000000137548285216 | $0.000000000000137548285216 | - | - |
| Oct-22 2025 | $0.000000000000137548285216 | $0.000000000000137548285216 | $0.000000000000141843089979 | $0.000000000000141843089979 | - | - |
| Oct-21 2025 | $0.000000000000141843089979 | $0.000000000000141843089979 | $0.000000000000146647529831 | $0.000000000000146647529831 | - | - |
| Oct-20 2025 | $0.000000000000146647529831 | $0.000000000000139539376291 | $0.000000000000146673562735 | $0.000000000000139539376291 | - | - |
| Oct-19 2025 | $0.000000000000139539376291 | $0.000000000000138315947215 | $0.000000000000139891708817 | $0.000000000000138315947215 | - | - |
| Oct-18 2025 | $0.000000000000138315947215 | $0.000000000000138315947215 | $0.000000000000138315947215 | $0.000000000000138315947215 | - | - |
| Oct-17 2025 | $0.000000000000138315947215 | $0.000000000000135936827956 | $0.000000000000150628030502 | $0.000000000000150628030502 | - | - |
| Oct-16 2025 | $0.000000000000150628030502 | $0.000000000000150628030502 | $0.000000000000157840416983 | $0.000000000000157840416983 | - | - |
| Oct-15 2025 | $0.000000000000157840416983 | $0.000000000000156299459948 | $0.000000000000157840416983 | $0.000000000000156299459948 | - | - |