Market Cap $4.12T
0.38%
Volume 24h $350.18B
-6.15%
BTC % 54.76%
-0.67%
ETH % 12.54%
1.43%
Coins
32.832
+18
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.000000000000130914339336 | $0.000000000000123240287186 | $0.000000000000130914339336 | $0.000000000000123240287186 | - | - |
Aug-19 2025 | $0.000000000000125308015627 | $0.000000000000125308015627 | $0.000000000000134495061028 | $0.000000000000134495061028 | - | - |
Aug-18 2025 | $0.000000000000134495061028 | $0.000000000000134495061028 | $0.000000000000134495061028 | $0.000000000000134495061028 | - | - |
Aug-17 2025 | $0.000000000000134495061028 | $0.00000000000013000067985 | $0.000000000000134495061028 | $0.00000000000013000067985 | - | - |
Aug-16 2025 | $0.00000000000013000067985 | $0.000000000000129498055641 | $0.000000000000132824626837 | $0.000000000000129498055641 | - | - |
Aug-15 2025 | $0.000000000000129498055641 | $0.000000000000129498055641 | $0.000000000000139031595358 | $0.000000000000139031595358 | - | - |
Aug-14 2025 | $0.000000000000139031595358 | $0.000000000000139031595358 | $0.000000000000144020993228 | $0.000000000000139311403467 | - | - |
Aug-13 2025 | $0.000000000000139311403467 | $0.000000000000138855592432 | $0.000000000000150364219205 | $0.000000000000143146856006 | $215 | - |
Aug-12 2025 | $0.000000000000143146856006 | $0.000000000000115954345837 | $0.000000000000143146856006 | $0.000000000000115954345837 | $160 | - |
Aug-11 2025 | $0.000000000000115954345837 | $0.000000000000115954345837 | $0.000000000000122556121031 | $0.000000000000119168072979 | - | - |
Aug-10 2025 | $0.000000000000119168072979 | $0.000000000000119168072979 | $0.000000000000124737153481 | $0.000000000000124737153481 | - | - |
Aug-09 2025 | $0.000000000000124737153481 | $0.000000000000124737153481 | $0.000000000000129906308498 | $0.000000000000129906308498 | - | - |
Aug-08 2025 | $0.000000000000129906308498 | $0.000000000000127131371094 | $0.000000000000130037114917 | $0.000000000000127131371094 | - | - |
Aug-07 2025 | $0.000000000000127131371094 | $0.000000000000111572512975 | $0.000000000000127592421652 | $0.000000000000111572512975 | - | - |
Aug-06 2025 | $0.000000000000111572512975 | $0.000000000000102368004261 | $0.000000000000111572512975 | $0.000000000000102368004261 | $91 | - |