Market Cap AU$3.90T 1.96%
Volume 24h AU$150.33B -40.39%
BTC % 50.52% -1.1%
ETH % 16.6% 3.07%
Coins 27.671 +4
Exchanges 885
Last update 12 Seconds ago
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-19 2022 AU$6.052 AU$6.052 AU$6.052 AU$6.052 - -
Nov-18 2022 AU$6.052 AU$6.052 AU$6.052 AU$6.052 - -
Nov-17 2022 AU$6.052 AU$6.052 AU$6.052 AU$6.052 - -
Nov-16 2022 AU$6.052 AU$6.052 AU$6.052 AU$6.052 - -
Nov-15 2022 AU$6.052 AU$6.052 AU$6.052 AU$6.052 - -
Nov-14 2022 AU$6.052 AU$6.052 AU$6.052 AU$6.052 - -
Nov-13 2022 AU$6.052 AU$6.052 AU$6.052 AU$6.052 - -
Nov-12 2022 AU$6.052 AU$3.0413 AU$6.052 AU$5.295 - -
Nov-11 2022 AU$5.295 AU$3.0261 AU$5.295 AU$3.0261 - -
Nov-10 2022 AU$3.0261 AU$2.7235 AU$9.532 AU$6.052 - -
Nov-09 2022 AU$6.052 AU$6.052 AU$9.229 AU$7.501 - -
Nov-08 2022 AU$7.501 AU$7.391 AU$8.791 AU$8.140 AU$4,515 -
Nov-07 2022 AU$8.140 AU$7.792 AU$8.700 AU$8.344 AU$5,667 -
Nov-06 2022 AU$8.469 AU$8.344 AU$8.700 AU$8.531 AU$1,013 -
Nov-05 2022 AU$8.531 AU$8.518 AU$8.537 AU$8.518 - -

Historical and market price analysis of AMC Entertainment Holdings tokenized stock FTX (AMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 661 days, from day 08-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51309 AUD.