Market Cap $2.66T
-0.3%
Volume 24h $152.54B
1.92%
BTC % 58.28%
-0.22%
ETH % 9.64%
-0.2%
Coins
34.658
+4
Exchanges
875
Last update
1 minute ago
AMC Entertainment Holdings tokenized stock FTX (AMC) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-19 2022 | $4.0000 | $4.0000 | $4.0000 | $4.0000 | - | - |
| Nov-18 2022 | $4.0000 | $4.0000 | $4.0000 | $4.0000 | - | - |
| Nov-17 2022 | $4.0000 | $4.0000 | $4.0000 | $4.0000 | - | - |
| Nov-16 2022 | $4.0000 | $4.0000 | $4.0000 | $4.0000 | - | - |
| Nov-15 2022 | $4.0000 | $4.0000 | $4.0000 | $4.0000 | - | - |
| Nov-14 2022 | $4.0000 | $4.0000 | $4.0000 | $4.0000 | - | - |
| Nov-13 2022 | $4.0000 | $4.0000 | $4.0000 | $4.0000 | - | - |
| Nov-12 2022 | $4.0000 | $2.0099 | $4.0000 | $3.5000 | - | - |
| Nov-11 2022 | $3.5000 | $2.0000 | $3.5000 | $2.0000 | - | - |
| Nov-10 2022 | $2.0000 | $1.8000 | $6.300 | $4.0000 | - | - |
| Nov-09 2022 | $4.0000 | $4.0000 | $6.100 | $4.9574 | - | - |
| Nov-08 2022 | $4.9574 | $4.8850 | $5.810 | $5.380 | $2,984 | - |
| Nov-07 2022 | $5.380 | $5.150 | $5.750 | $5.515 | $3,745 | - |
| Nov-06 2022 | $5.597 | $5.515 | $5.750 | $5.638 | $670 | - |
| Nov-05 2022 | $5.638 | $5.630 | $5.642 | $5.630 | - | - |