Market Cap $3.19T
-3.06%
Volume 24h $247.17B
30.17%
BTC % 54.65%
0.29%
ETH % 11.18%
-3.66%
Coins
33.825
+14
Exchanges
885
Last update
27 Seconds ago
Ambire Wallet (WALLET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.018783 | $0.018783 | $0.021479 | $0.021479 | $130,155 | $13,290,128 |
| Dec-14 2025 | $0.021595 | $0.021556 | $0.022559 | $0.022559 | $69,016 | $15,276,685 |
| Dec-13 2025 | $0.022098 | $0.022098 | $0.023079 | $0.022925 | $98,820 | $15,632,816 |
| Dec-12 2025 | $0.022535 | $0.022352 | $0.023833 | $0.023537 | $108,508 | $15,940,608 |
| Dec-11 2025 | $0.023011 | $0.022968 | $0.023822 | $0.023474 | $127,902 | $16,276,208 |
| Dec-10 2025 | $0.023622 | $0.023134 | $0.023981 | $0.02323 | $99,276 | $16,704,857 |
| Dec-09 2025 | $0.023229 | $0.022355 | $0.02334 | $0.022483 | $53,933 | $16,426,881 |
| Dec-08 2025 | $0.02249 | $0.021535 | $0.022663 | $0.021535 | $52,992 | $15,904,246 |
| Dec-07 2025 | $0.022181 | $0.021398 | $0.022901 | $0.021981 | $99,952 | $15,684,419 |
| Dec-06 2025 | $0.021957 | $0.020967 | $0.022016 | $0.021575 | $53,451 | $15,524,604 |
| Dec-05 2025 | $0.021571 | $0.021446 | $0.022068 | $0.021465 | $82,709 | $15,249,964 |
| Dec-04 2025 | $0.021433 | $0.021201 | $0.021797 | $0.021271 | $78,017 | $15,153,449 |
| Dec-03 2025 | $0.021127 | $0.019541 | $0.021127 | $0.019541 | $117,926 | $14,937,125 |
| Dec-02 2025 | $0.019583 | $0.018277 | $0.019583 | $0.018281 | $65,627 | $13,844,606 |
| Dec-01 2025 | $0.01828 | $0.017611 | $0.018629 | $0.018596 | $55,831 | $12,928,076 |