Market Cap $3.25T
1.01%
Volume 24h $229.61B
6.01%
BTC % 54.8%
-0.25%
ETH % 11.14%
1.07%
Coins
34.128
+7
Exchanges
885
Last update
18 Seconds ago
Ambire Wallet (WALLET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.010949 | $0.01003 | $0.010949 | $0.01003 | $67,547 | $7,544,103 |
| Jan-26 2026 | $0.00996526 | $0.00902693 | $0.010146 | $0.00902693 | $46,670 | $6,923,059 |
| Jan-25 2026 | $0.00934705 | $0.00705923 | $0.00934705 | $0.00707397 | $118,444 | $6,493,566 |
| Jan-24 2026 | $0.0066656 | $0.00568318 | $0.0066656 | $0.00579072 | $126,009 | $4,658,718 |
| Jan-23 2026 | $0.00611242 | $0.00598376 | $0.00888728 | $0.00888728 | $155,744 | $4,272,093 |
| Jan-22 2026 | $0.00888832 | $0.00612089 | $0.00888832 | $0.00612142 | $140,264 | $6,212,222 |
| Jan-21 2026 | $0.00612864 | $0.00612864 | $0.00847592 | $0.00847592 | $142,845 | $4,283,992 |
| Jan-20 2026 | $0.00850991 | $0.00841002 | $0.00970831 | $0.00965922 | $82,118 | $5,948,526 |
| Jan-19 2026 | $0.00968155 | $0.00872188 | $0.00968399 | $0.00950835 | $42,217 | $6,767,512 |
| Jan-18 2026 | $0.00951287 | $0.00948255 | $0.00979123 | $0.00956286 | $48,099 | $6,649,601 |
| Jan-17 2026 | $0.00956478 | $0.00953118 | $0.01059 | $0.010553 | $58,401 | $6,694,086 |
| Jan-16 2026 | $0.010547 | $0.010523 | $0.011931 | $0.011915 | $87,548 | $7,382,053 |
| Jan-15 2026 | $0.011915 | $0.011872 | $0.01217 | $0.01217 | $42,747 | $8,339,026 |
| Jan-14 2026 | $0.012162 | $0.012016 | $0.012511 | $0.012511 | $69,309 | $8,512,365 |
| Jan-13 2026 | $0.012559 | $0.012162 | $0.012882 | $0.01284 | $104,766 | $8,789,920 |