Market Cap $4.47T 0.9%
Volume 24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Coins 33.322 +10
Exchanges 885
Last update 1 minute ago
Ambire Wallet WALLET

Ambire Wallet (WALLET) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.025376 $0.024874 $0.025376 $0.025064 $460,605 $18,303,385
Oct-02 2025 $0.024886 $0.024187 $0.025457 $0.024415 $458,856 $17,950,046
Oct-01 2025 $0.024003 $0.022801 $0.024224 $0.0229 $447,947 $17,313,543
Sep-30 2025 $0.02282 $0.022789 $0.023334 $0.023334 $438,275 $16,459,940
Sep-29 2025 $0.023408 $0.022651 $0.023408 $0.022805 $424,196 $16,883,307
Sep-28 2025 $0.022783 $0.021931 $0.022783 $0.021931 $423,466 $16,431,659
Sep-27 2025 $0.022058 $0.022018 $0.022367 $0.022292 $418,305 $15,906,918
Sep-26 2025 $0.022351 $0.021786 $0.022384 $0.022154 $405,856 $16,116,762
Sep-25 2025 $0.022293 $0.022168 $0.023655 $0.023655 $396,213 $16,074,613
Sep-24 2025 $0.023625 $0.023312 $0.024131 $0.023531 $445,524 $17,032,436
Sep-23 2025 $0.023546 $0.02334 $0.023582 $0.023579 $335,834 $16,975,676
Sep-22 2025 $0.023407 $0.023407 $0.024889 $0.024889 $240,626 $16,873,636
Sep-21 2025 $0.02499 $0.024822 $0.025089 $0.024987 $331,667 $18,011,461
Sep-20 2025 $0.024962 $0.02489 $0.025084 $0.024895 $343,785 $17,991,862
Sep-19 2025 $0.024875 $0.024784 $0.025174 $0.025155 $326,549 $17,927,518

Historical and market price analysis of Ambire Wallet (WALLET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1342 days, from day 01-31-2022.