Market Cap $2.52T
1.87%
Volume 24h $217.20B
38.95%
BTC % 54.29%
0.31%
ETH % 9.54%
0.21%
Coins
34.321
+5
Exchanges
885
Last update
1 minute ago
Ambire Wallet (WALLET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00847978 | $0.00847978 | $0.00856806 | $0.0085184 | $56,416 | $5,727,934 |
| Mar-07 2026 | $0.0085289 | $0.00830933 | $0.00864063 | $0.00832643 | $56,615 | $5,761,887 |
| Mar-06 2026 | $0.00832616 | $0.00831865 | $0.00882018 | $0.00879544 | $59,132 | $5,624,925 |
| Mar-05 2026 | $0.00878442 | $0.00874781 | $0.00887228 | $0.00881469 | $59,181 | $5,934,959 |
| Mar-04 2026 | $0.00884798 | $0.00830361 | $0.00887081 | $0.00845075 | $58,017 | $5,987,150 |
| Mar-03 2026 | $0.00843102 | $0.0080984 | $0.015975 | $0.0080984 | $58,125 | $5,710,793 |
| Mar-02 2026 | $0.00815458 | $0.00800564 | $0.00815458 | $0.00809283 | $61,365 | $5,610,422 |
| Mar-01 2026 | $0.00810179 | $0.00807324 | $0.0082162 | $0.00808499 | $59,122 | $5,574,102 |
| Feb-28 2026 | $0.00808473 | $0.00779583 | $0.00808473 | $0.00784079 | $61,718 | $5,562,362 |
| Feb-27 2026 | $0.00790842 | $0.0077979 | $0.00795465 | $0.00781221 | $59,721 | $5,441,063 |
| Feb-26 2026 | $0.00782275 | $0.00772646 | $0.00784929 | $0.00779244 | $62,111 | $5,382,119 |
| Feb-25 2026 | $0.00785284 | $0.00744208 | $0.00789678 | $0.00744208 | $59,655 | $5,402,818 |
| Feb-24 2026 | $0.00745244 | $0.00740198 | $0.00753492 | $0.00750781 | $54,496 | $5,127,339 |
| Feb-23 2026 | $0.00751436 | $0.00751373 | $0.00778518 | $0.00778518 | $41,138 | $5,199,219 |
| Feb-22 2026 | $0.00777808 | $0.00756175 | $0.00784924 | $0.00779453 | $59,103 | $5,381,687 |