Market Cap $3.49T
0.23%
Volume 24h $280.97B
BTC % 54.87%
-0.4%
ETH % 11.11%
0.81%
Coins
33.670
+3
Exchanges
885
Last update
1 minute ago
Ambire Wallet (WALLET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.017496 | $0.017435 | $0.017839 | $0.017671 | $327,630 | $12,669,291 |
| Nov-13 2025 | $0.017978 | $0.017601 | $0.019325 | $0.018772 | $340,478 | $13,016,877 |
| Nov-12 2025 | $0.018583 | $0.01845 | $0.019519 | $0.01845 | $341,019 | $13,454,254 |
| Nov-11 2025 | $0.01882 | $0.01882 | $0.019919 | $0.019555 | $409,658 | $13,624,603 |
| Nov-10 2025 | $0.019218 | $0.019218 | $0.020148 | $0.019632 | $359,872 | $13,911,818 |
| Nov-09 2025 | $0.019022 | $0.018269 | $0.01934 | $0.018646 | $375,682 | $13,768,680 |
| Nov-08 2025 | $0.018562 | $0.018321 | $0.019133 | $0.018381 | $349,396 | $13,435,062 |
| Nov-07 2025 | $0.018631 | $0.0179 | $0.01888 | $0.018548 | $346,176 | $13,483,169 |
| Nov-06 2025 | $0.018477 | $0.018477 | $0.019103 | $0.019056 | $343,777 | $13,371,001 |
| Nov-05 2025 | $0.018838 | $0.017375 | $0.019229 | $0.017474 | $339,104 | $13,631,187 |
| Nov-04 2025 | $0.017487 | $0.017487 | $0.020922 | $0.020568 | $436,881 | $12,681,742 |
| Nov-03 2025 | $0.02066 | $0.02066 | $0.022543 | $0.022543 | $414,646 | $14,969,599 |
| Nov-02 2025 | $0.022584 | $0.021929 | $0.022584 | $0.02211 | $408,513 | $16,362,205 |
| Nov-01 2025 | $0.022194 | $0.021926 | $0.02253 | $0.022284 | $411,616 | $16,078,421 |
| Oct-31 2025 | $0.022116 | $0.021971 | $0.022797 | $0.022466 | $408,600 | $16,018,190 |