Market Cap $2.49T
-1.77%
Volume 24h $163.78B
-15.01%
BTC % 53.8%
-1.05%
ETH % 9.47%
0.63%
Coins
34.237
+3
Exchanges
885
Last update
1 minute ago
Ambire Wallet (WALLET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.00759968 | $0.00758217 | $0.00832477 | $0.00832477 | $50,648 | $5,258,244 |
| Feb-15 2026 | $0.00827703 | $0.00824738 | $0.00859209 | $0.00854122 | $28,000 | $5,726,909 |
| Feb-14 2026 | $0.00852295 | $0.00827295 | $0.00860177 | $0.00831621 | $26,469 | $5,897,056 |
| Feb-13 2026 | $0.00829617 | $0.00802481 | $0.00832808 | $0.00808705 | $31,440 | $5,740,148 |
| Feb-12 2026 | $0.00816826 | $0.00782856 | $0.00816826 | $0.00782856 | $36,683 | $5,651,646 |
| Feb-11 2026 | $0.00787382 | $0.00781805 | $0.00805593 | $0.00804574 | $26,245 | $5,447,926 |
| Feb-10 2026 | $0.00804449 | $0.00804449 | $0.00862683 | $0.00862683 | $30,976 | $5,560,878 |
| Feb-09 2026 | $0.00862018 | $0.00850027 | $0.00890663 | $0.00889801 | $25,653 | $5,958,835 |
| Feb-08 2026 | $0.00890604 | $0.00872796 | $0.00891184 | $0.00872796 | $22,985 | $6,156,444 |
| Feb-07 2026 | $0.00872489 | $0.00860866 | $0.00872897 | $0.0087161 | $33,230 | $6,031,220 |
| Feb-06 2026 | $0.00871594 | $0.008347 | $0.00916271 | $0.00890903 | $33,968 | $6,025,031 |
| Feb-05 2026 | $0.00890848 | $0.00890848 | $0.00943193 | $0.00942029 | $29,356 | $6,158,126 |
| Feb-04 2026 | $0.00941958 | $0.00939474 | $0.00975102 | $0.00962376 | $42,568 | $6,511,331 |
| Feb-03 2026 | $0.00959795 | $0.00959795 | $0.010128 | $0.01012 | $48,008 | $6,634,631 |
| Feb-02 2026 | $0.010129 | $0.00970648 | $0.010136 | $0.010126 | $34,169 | $7,002,199 |