Market Cap $3.46T
2.88%
Volume 24h $237.80B
-12.84%
BTC % 60.79%
-0.37%
ETH % 8.48%
1.76%
Coins
32.230
+11
Exchanges
885
Last update
34 Seconds ago
Ambire Wallet (WALLET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.01389 | $0.013255 | $0.01389 | $0.013375 | $388,884 | $9,902,756 |
| Jun-22 2025 | $0.013192 | $0.013192 | $0.013958 | $0.01361 | $362,905 | $9,405,046 |
| Jun-21 2025 | $0.013971 | $0.013971 | $0.01465 | $0.014452 | $465,353 | $9,959,228 |
| Jun-20 2025 | $0.014442 | $0.014442 | $0.015378 | $0.014966 | $571,538 | $10,295,445 |
| Jun-19 2025 | $0.014616 | $0.014587 | $0.014809 | $0.014705 | $591,995 | $10,418,325 |
| Jun-18 2025 | $0.014758 | $0.01456 | $0.014771 | $0.014681 | $569,335 | $10,518,370 |
| Jun-17 2025 | $0.014681 | $0.014655 | $0.014956 | $0.014846 | $575,440 | $10,462,608 |
| Jun-16 2025 | $0.015014 | $0.014682 | $0.01509 | $0.014682 | $551,207 | $10,698,778 |
| Jun-15 2025 | $0.014679 | $0.014488 | $0.014783 | $0.014488 | $546,397 | $10,459,455 |
| Jun-14 2025 | $0.014485 | $0.014413 | $0.01457 | $0.014486 | $504,530 | $10,320,663 |
| Jun-13 2025 | $0.01445 | $0.014382 | $0.015013 | $0.015013 | $534,522 | $10,294,939 |
| Jun-12 2025 | $0.015007 | $0.014999 | $0.01563 | $0.015627 | $566,776 | $10,690,513 |
| Jun-11 2025 | $0.015623 | $0.015375 | $0.01571 | $0.015387 | $516,402 | $11,128,964 |
| Jun-10 2025 | $0.015387 | $0.014609 | $0.015454 | $0.014609 | $560,878 | $10,959,821 |
| Jun-09 2025 | $0.01447 | $0.014023 | $0.01447 | $0.014112 | $543,353 | $10,305,720 |