Market Cap $2.52T
1.83%
Volume 24h $157.45B
36.97%
BTC % 53.77%
0.22%
ETH % 9.91%
2.01%
Coins
34.439
+4
Exchanges
885
Last update
3 Minutes ago
Ambire Wallet (WALLET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00995912 | $0.00988495 | $0.00995912 | $0.00989309 | $45,745 | $6,688,241 |
| Mar-28 2026 | $0.00988784 | $0.00972065 | $0.00991826 | $0.0097827 | $40,052 | $6,643,043 |
| Mar-27 2026 | $0.0097685 | $0.00974342 | $0.01005 | $0.010003 | $47,535 | $6,563,971 |
| Mar-26 2026 | $0.010011 | $0.00998335 | $0.010411 | $0.010411 | $46,807 | $6,727,443 |
| Mar-25 2026 | $0.010407 | $0.010101 | $0.010418 | $0.010136 | $38,036 | $6,993,692 |
| Mar-24 2026 | $0.010138 | $0.0099797 | $0.0102 | $0.0099797 | $55,712 | $6,814,522 |
| Mar-23 2026 | $0.00996976 | $0.00967532 | $0.010013 | $0.00975021 | $56,888 | $6,703,643 |
| Mar-22 2026 | $0.00977472 | $0.00977472 | $0.010243 | $0.010132 | $54,234 | $6,574,299 |
| Mar-21 2026 | $0.010328 | $0.010177 | $0.010348 | $0.010234 | $51,333 | $6,948,731 |
| Mar-20 2026 | $0.010222 | $0.010118 | $0.010277 | $0.010143 | $61,093 | $6,879,024 |
| Mar-19 2026 | $0.010142 | $0.010099 | $0.01024 | $0.010226 | $60,773 | $6,827,215 |
| Mar-18 2026 | $0.010262 | $0.010225 | $0.010666 | $0.010605 | $45,799 | $6,910,688 |
| Mar-17 2026 | $0.010615 | $0.010538 | $0.010744 | $0.010538 | $57,806 | $7,148,210 |
| Mar-16 2026 | $0.010595 | $0.010123 | $0.010628 | $0.010128 | $57,700 | $7,134,910 |
| Mar-15 2026 | $0.01015 | $0.0096937 | $0.01015 | $0.0096937 | $63,779 | $6,835,771 |