Market Cap zł9.18T -2.97%
Volume 24h zł850.55B 22.74%
BTC % 49.52% -2.66%
ETH % 15.77% 1.01%
Coins 26.918 +15
Exchanges 885
Last update 1 minute ago
AmazeWallet AMT

AmazeWallet (AMT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł46.47 zł46.45 zł47.53 zł47.50 zł40,962 -
Apr-29 2024 zł47.50 zł46.52 zł47.55 zł47.29 zł40,671 -
Apr-28 2024 zł47.29 zł46.49 zł47.31 zł47.18 zł40,198 -
Apr-27 2024 zł47.18 zł46.49 zł47.34 zł47.32 zł42,140 -
Apr-26 2024 zł47.32 zł46.52 zł47.53 zł47.50 zł43,023 -
Apr-25 2024 zł47.52 zł46.52 zł47.54 zł47.52 zł39,163 -
Apr-24 2024 zł46.50 zł46.49 zł46.54 zł46.52 zł41,367 -
Apr-23 2024 zł46.53 zł46.53 zł47.58 zł47.56 zł54,100 -
Apr-22 2024 zł47.55 zł46.33 zł49.22 zł49.21 zł57,900 -
Apr-21 2024 zł49.21 zł46.34 zł49.24 zł46.34 zł1 -
Apr-20 2024 zł46.33 zł46.33 zł47.36 zł47.35 zł70,372 -
Apr-19 2024 zł47.37 zł47.33 zł47.37 zł47.36 zł22,484 -
Apr-18 2024 zł47.35 zł46.54 zł47.36 zł47.29 zł40,366 -
Apr-17 2024 zł47.29 zł46.54 zł47.37 zł46.54 zł42,689 -
Apr-16 2024 zł46.54 zł46.53 zł47.37 zł47.35 zł40,385 -

Historical and market price analysis of AmazeWallet (AMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 404 days, from day 03-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04593 PLN.