Market Cap $4.45T 0.36%
Volume 24h $320.29B -25.36%
BTC % 54.6% 0.87%
ETH % 12.12% -0.66%
Coins 33.322 +6
Exchanges 885
Last update 2 Minutes ago
AMATERASU OMIKAMI OMIKAMI

AMATERASU OMIKAMI (OMIKAMI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.016512 $0.016512 $0.017651 $0.016808 $262,306 $15,637,042
Oct-02 2025 $0.016655 $0.016269 $0.017756 $0.017756 $274,309 $15,772,434
Oct-01 2025 $0.01775 $0.016635 $0.018058 $0.016655 $243,434 $16,808,891
Sep-30 2025 $0.016576 $0.016576 $0.019547 $0.019172 $330,896 $15,697,858
Sep-29 2025 $0.019133 $0.018143 $0.019133 $0.018674 $248,480 $18,119,334
Sep-28 2025 $0.018615 $0.018514 $0.019058 $0.018665 $207,957 $17,628,010
Sep-27 2025 $0.018706 $0.018392 $0.018964 $0.018919 $230,906 $17,714,929
Sep-26 2025 $0.01892 $0.018798 $0.019724 $0.018798 $235,482 $17,916,977
Sep-25 2025 $0.018796 $0.018766 $0.019763 $0.019763 $277,666 $17,799,794
Sep-24 2025 $0.019849 $0.019833 $0.020494 $0.020494 $210,521 $18,797,385
Sep-23 2025 $0.020543 $0.019866 $0.020705 $0.020055 $296,062 $19,454,004
Sep-22 2025 $0.01998 $0.019939 $0.023323 $0.023323 $1,442,169 $18,921,258
Sep-21 2025 $0.023932 $0.023932 $0.025325 $0.02488 $333,456 $22,663,854
Sep-20 2025 $0.024847 $0.02436 $0.024847 $0.024793 $290,243 $23,529,711
Sep-19 2025 $0.02487 $0.023888 $0.025606 $0.024798 $334,837 $23,552,179

Historical and market price analysis of AMATERASU OMIKAMI (OMIKAMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 745 days, from day 09-20-2023.