Market Cap $4.10T 1.92%
Volume 24h $213.61B 15.82%
BTC % 55.17% -0.09%
ETH % 11.95% 1.25%
Coins 33.517
Exchanges 885
Last update 30 Seconds ago
AMATERASU OMIKAMI OMIKAMI

AMATERASU OMIKAMI (OMIKAMI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.014126 $0.013904 $0.014179 $0.013918 $190,069 $13,377,412
Oct-24 2025 $0.013945 $0.013697 $0.01435 $0.01378 $211,356 $13,206,435
Oct-23 2025 $0.013764 $0.013738 $0.014012 $0.013979 $193,323 $13,035,111
Oct-22 2025 $0.013933 $0.013919 $0.014475 $0.014475 $195,420 $13,195,108
Oct-21 2025 $0.014556 $0.014323 $0.015159 $0.015159 $201,630 $13,784,218
Oct-20 2025 $0.015158 $0.014129 $0.015313 $0.01418 $216,016 $14,354,886
Oct-19 2025 $0.014216 $0.013669 $0.01426 $0.013719 $191,781 $13,462,466
Oct-18 2025 $0.013727 $0.012966 $0.013749 $0.012973 $202,879 $12,999,731
Oct-17 2025 $0.013005 $0.012849 $0.013882 $0.013882 $223,554 $12,315,825
Oct-16 2025 $0.0139 $0.013841 $0.014337 $0.014218 $272,581 $13,163,418
Oct-15 2025 $0.013424 $0.01341 $0.014425 $0.013901 $227,928 $12,713,109
Oct-14 2025 $0.013885 $0.013529 $0.014272 $0.014272 $215,247 $13,149,139
Oct-13 2025 $0.014276 $0.014073 $0.014529 $0.014148 $233,602 $13,519,264
Oct-12 2025 $0.014143 $0.013416 $0.014143 $0.013596 $246,777 $13,393,625
Oct-11 2025 $0.013606 $0.0131 $0.014409 $0.014409 $298,491 $12,884,601

Historical and market price analysis of AMATERASU OMIKAMI (OMIKAMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 767 days, from day 09-20-2023.