Market Cap MX$45.32T 1.67%
Volume 24h MX$1.98T 30.94%
BTC % 50.01% 0.12%
ETH % 16.83% 0.29%
Coins 27.898 +9
Exchanges 885
Last update 53 Seconds ago
Amasa AMAS

Amasa (AMAS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-21 2023 MX$0.112081 MX$0.112081 MX$0.112081 MX$0.112081 - -
Nov-20 2023 MX$0.112081 MX$0.112081 MX$0.112081 MX$0.112081 - -
Nov-19 2023 MX$0.112081 MX$0.112081 MX$0.112081 MX$0.112081 - -
Nov-18 2023 MX$0.112081 MX$0.112081 MX$0.112081 MX$0.112081 - -
Nov-17 2023 MX$0.112081 MX$0.112081 MX$0.112081 MX$0.112081 - -
Nov-16 2023 MX$0.112081 MX$0.112081 MX$0.112081 MX$0.112081 - -
Nov-15 2023 MX$0.112081 MX$0.112061 MX$0.112083 MX$0.112071 - -
Nov-14 2023 MX$0.112084 MX$0.055098 MX$0.112084 MX$0.05512 MX$2,744 -
Nov-13 2023 MX$0.055127 MX$0.055119 MX$0.055143 MX$0.055128 - -
Nov-12 2023 MX$0.055127 MX$0.055098 MX$0.055145 MX$0.055119 MX$586 -
Nov-11 2023 MX$0.102853 MX$0.00918785 MX$0.102937 MX$0.075335 MX$993 -
Nov-10 2023 MX$0.075329 MX$0.011021 MX$0.101088 MX$0.062474 MX$1,653 -
Nov-09 2023 MX$0.062474 MX$0.06246 MX$0.06251 MX$0.062483 - -
Nov-08 2023 MX$0.062493 MX$0.062456 MX$0.062504 MX$0.062504 - -
Nov-07 2023 MX$0.062497 MX$0.062465 MX$0.062504 MX$0.06248 - -

Historical and market price analysis of Amasa (AMAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 777 days, from day 05-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.36869 MXN.