Market Cap $4.10T 1.81%
Volume 24h $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
Coins 33.517
Exchanges 885
Last update 55 Seconds ago
Alvey Chain WALV

Alvey Chain (WALV) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00116317 $0.0011105 $0.00118732 $0.00114765 - $372,216
Oct-24 2025 $0.00114765 $0.00109856 $0.00119587 $0.0011305 $2,050 $367,249
Oct-23 2025 $0.00110252 $0.00108798 $0.00122144 $0.00122144 - $352,809
Oct-22 2025 $0.00122144 $0.00119893 $0.00129222 $0.00123503 - $390,864
Oct-21 2025 $0.00121485 $0.00108193 $0.00124629 $0.00124629 $3,084 $388,754
Oct-20 2025 $0.00124629 $0.00112418 $0.00126344 $0.00122212 $2,840 $398,814
Oct-19 2025 $0.00124069 $0.00118743 $0.00125347 $0.00121368 - $397,023
Oct-18 2025 $0.00121368 $0.00117405 $0.00133276 $0.00127193 - $388,380
Oct-17 2025 $0.00124846 $0.00104467 $0.00133264 $0.00133264 - $399,508
Oct-16 2025 $0.00133041 $0.00114503 $0.00133041 $0.00127548 $3,160 $425,734
Oct-15 2025 $0.00129392 $0.00117888 $0.00138884 $0.00124098 $4,221 $414,056
Oct-14 2025 $0.00124098 $0.00119056 $0.00134959 $0.00125003 - $397,114
Oct-13 2025 $0.00125795 $0.00125795 $0.00139544 $0.00133779 $3,268 $402,546
Oct-12 2025 $0.0013351 $0.00124661 $0.00150798 $0.00142868 $6,330 $427,233
Oct-11 2025 $0.00144298 $0.00130732 $0.00153835 $0.00139702 $8,638 $461,754

Historical and market price analysis of Alvey Chain (WALV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1005 days, from day 01-25-2023.