Market Cap $3.17T
-1.53%
Volume 24h $141.87B
-20.43%
BTC % 55.06%
0.12%
ETH % 11.14%
0.35%
Coins
33.867
+1
Exchanges
885
Last update
13 Seconds ago
Alvey Chain (WALV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00102349 | $0.00100092 | $0.00112502 | $0.0010801 | - | $327,519 |
| Dec-25 2025 | $0.00108209 | $0.00100101 | $0.00111511 | $0.00102638 | - | $346,269 |
| Dec-24 2025 | $0.00102967 | $0.00098778 | $0.00110937 | $0.00110937 | $3,342 | $329,495 |
| Dec-23 2025 | $0.00113045 | $0.00106773 | $0.00123805 | $0.00116756 | - | $361,746 |
| Dec-22 2025 | $0.00117716 | $0.00113169 | $0.00126163 | $0.00123686 | $2,309 | $376,693 |
| Dec-21 2025 | $0.0012497 | $0.00124584 | $0.00133798 | $0.0013054 | - | $399,907 |
| Dec-20 2025 | $0.00127045 | $0.00127045 | $0.00143223 | $0.00138137 | $1,660 | $406,544 |
| Dec-19 2025 | $0.00138137 | $0.00131324 | $0.0016368 | $0.0016368 | $4,596 | $442,038 |
| Dec-18 2025 | $0.0016368 | $0.00153158 | $0.00168478 | $0.00168478 | - | $523,778 |
| Dec-17 2025 | $0.00169151 | $0.00169151 | $0.001852 | $0.00181278 | $1,458 | $541,285 |
| Dec-16 2025 | $0.00181278 | $0.00151782 | $0.00181528 | $0.0017007 | $2,727 | $580,091 |
| Dec-15 2025 | $0.00161057 | $0.00161057 | $0.00174713 | $0.00174713 | $1,221 | $515,384 |
| Dec-14 2025 | $0.00174001 | $0.00174001 | $0.00180028 | $0.00177296 | - | $556,805 |
| Dec-13 2025 | $0.00176629 | $0.00173841 | $0.00183572 | $0.00180652 | - | $565,214 |
| Dec-12 2025 | $0.00180652 | $0.00173631 | $0.00186836 | $0.00178609 | - | $578,089 |