Market Cap $4.14T 1.53%
Volume 24h $358.49B -6.82%
BTC % 54.7% -1.06%
ETH % 12.5% 2.48%
Coins 32.828 +14
Exchanges 885
Last update 3 Minutes ago
Alvey Chain WALV

Alvey Chain (WALV) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-20 2025 $0.00092711 $0.0009245 $0.0011494 $0.0011494 $23,752 $296,675
Aug-19 2025 $0.00086717 $0.00085463 $0.00097202 $0.00097202 $21,561 $277,496
Aug-18 2025 $0.00096218 $0.0008149 $0.00098624 $0.00081631 $20,348 $307,899
Aug-17 2025 $0.00081566 $0.00077699 $0.00090311 $0.00077699 $21,122 $261,012
Aug-16 2025 $0.00078687 $0.00074681 $0.00086302 $0.00079336 $12,490 $251,799
Aug-15 2025 $0.00076415 $0.00064706 $0.00079044 $0.0006839 $9,343 $244,529
Aug-14 2025 $0.00068519 $0.00063944 $0.00072955 $0.00069668 $8,900 $219,262
Aug-13 2025 $0.00068562 $0.00063209 $0.00071817 $0.00065971 $11,709 $219,401
Aug-12 2025 $0.00065959 $0.00063629 $0.00078029 $0.00077786 $12,859 $211,069
Aug-11 2025 $0.00074498 $0.00071216 $0.00082655 $0.00082655 $16,111 $238,396
Aug-10 2025 $0.00082655 $0.00078092 $0.00083711 $0.00081886 $29,714 $264,498
Aug-09 2025 $0.00081331 $0.00076921 $0.0008983 $0.00085623 $23,385 $260,262
Aug-08 2025 $0.00085631 $0.00080377 $0.00093404 $0.00083459 $23,464 $274,020
Aug-07 2025 $0.00085432 $0.00084364 $0.00101058 $0.00101058 $43,403 $273,384
Aug-06 2025 $0.00102433 $0.00084813 $0.00104928 $0.00085123 $117,414 $327,786

Historical and market price analysis of Alvey Chain (WALV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 939 days, from day 01-25-2023.