Market Cap $2.61T
1.43%
Volume 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Coins
28.269
+16
Exchanges
885
Last update
13 Seconds ago
Alvey Chain (WALV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0067264 | $0.00657363 | $0.00677166 | $0.00657363 | $308,491 | $2,152,449 |
| Jul-25 2024 | $0.00657027 | $0.00645534 | $0.00663695 | $0.00659858 | $309,889 | $2,102,487 |
| Jul-24 2024 | $0.0066297 | $0.0066297 | $0.00709817 | $0.00709817 | $318,613 | $2,121,505 |
| Jul-23 2024 | $0.00716823 | $0.00711537 | $0.00748261 | $0.00746536 | $206,888 | $2,293,834 |
| Jul-22 2024 | $0.00746377 | $0.00741724 | $0.00789165 | $0.00784409 | $274,211 | $2,388,408 |
| Jul-21 2024 | $0.0078372 | $0.00781994 | $0.00801884 | $0.00789283 | $261,064 | $2,507,905 |
| Jul-20 2024 | $0.00789984 | $0.00785499 | $0.00804486 | $0.00797393 | $268,184 | $2,527,951 |
| Jul-19 2024 | $0.00798225 | $0.00780778 | $0.00818059 | $0.00818059 | $222,197 | $2,554,323 |
| Jul-18 2024 | $0.00822606 | $0.00781907 | $0.00828261 | $0.00781907 | $246,162 | $2,632,339 |
| Jul-17 2024 | $0.00780965 | $0.00780965 | $0.00832214 | $0.00807578 | $244,100 | $2,499,088 |
| Jul-16 2024 | $0.00801885 | $0.00786148 | $0.00848252 | $0.00848252 | $272,582 | $2,566,035 |
| Jul-15 2024 | $0.0085049 | $0.00695823 | $0.0085823 | $0.00695823 | $374,601 | $2,721,568 |
| Jul-14 2024 | $0.00693994 | $0.00640107 | $0.00723972 | $0.00645166 | $226,676 | $2,220,782 |
| Jul-13 2024 | $0.00640252 | $0.00625861 | $0.00649855 | $0.00644855 | $258,535 | $2,048,809 |
| Jul-12 2024 | $0.00646566 | $0.00628494 | $0.00652553 | $0.00633309 | $274,948 | $2,069,013 |