Market Cap $2.22T
-0.37%
Volume 24h $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $37.78 | $36.96 | $40.21 | $40.21 | - | - |
Aug-29 2024 | $40.16 | $37.12 | $48.12 | $38.23 | - | - |
Aug-28 2024 | $37.09 | $37.09 | $44.24 | $41.06 | - | - |
Aug-27 2024 | $41.01 | $40.95 | $48.98 | $45.66 | - | - |
Aug-26 2024 | $45.21 | $43.67 | $60.29 | $44.56 | - | - |
Aug-25 2024 | $44.24 | $38.95 | $46.87 | $38.95 | - | - |
Aug-24 2024 | $38.95 | $36.49 | $44.80 | $36.88 | - | - |
Aug-23 2024 | $36.56 | $36.21 | $48.35 | $36.46 | - | - |
Aug-22 2024 | $36.49 | $35.68 | $38.08 | $38.08 | - | - |
Aug-21 2024 | $38.55 | $34.44 | $39.19 | $38.12 | - | - |
Aug-20 2024 | $37.99 | $36.99 | $41.63 | $38.16 | - | - |
Aug-19 2024 | $38.63 | $36.57 | $42.56 | $40.05 | - | - |
Aug-18 2024 | $37.95 | $35.03 | $42.55 | $35.03 | - | - |
Aug-17 2024 | $35.03 | $35.03 | $37.77 | $36.31 | - | - |
Aug-16 2024 | $36.31 | $35.03 | $39.32 | $36.84 | - | - |