Market Cap R45.16T 2.16%
Volume 24h R2.35T -6.56%
BTC % 50.61% -0.25%
ETH % 14.86% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Altrucoin (New) ALTRU

Altrucoin (New) (ALTRU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-03 2023 R3.1766 R3.1766 R3.1766 R3.1766 - -
Jul-02 2023 R3.1766 R3.1766 R3.1766 R3.1766 - -
Jul-01 2023 R3.1766 R3.1766 R3.1766 R3.1766 - -
Jun-30 2023 R3.1766 R3.1766 R3.1766 R3.1766 - -
Jun-29 2023 R3.1766 R3.1766 R3.1766 R3.1766 - -
Jun-28 2023 R3.1766 R3.1766 R3.1766 R3.1766 - -
Jun-27 2023 R3.1766 R3.1766 R3.1766 R3.1766 - -
Jun-26 2023 R3.1766 R3.1765 R3.1785 R3.1784 - -
Jun-25 2023 R3.1766 R2.9537 R3.1777 R2.9537 R1 -
Jun-24 2023 R2.9537 R2.9537 R2.9537 R2.9537 - -
Jun-23 2023 R2.9537 R2.9537 R2.9537 R2.9537 - -
Jun-22 2023 R2.9537 R2.9537 R2.9537 R2.9537 - -
Jun-21 2023 R2.9537 R2.9531 R2.9570 R2.9570 - -
Jun-20 2023 R2.9558 R2.9552 R3.1753 R3.1753 R187 -
Jun-19 2023 R3.1753 R3.1753 R3.1753 R3.1753 - -

Historical and market price analysis of Altrucoin (New) (ALTRU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 466 days, from day 01-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46747 ZAR.