Market Cap $3.20T 3.22%
Volume 24h $243.89B -6.96%
BTC % 55.02% -0.36%
ETH % 11.24% 1.95%
Coins 33.845 +5
Exchanges 885
Last update 2 Minutes ago
Altlayer ALT

Altlayer (ALT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Dec-18 2025 $0.01081 $0.010711 $0.011477 $0.011248 $11,649,864 $53,611,753
Dec-17 2025 $0.01128 $0.011202 $0.012018 $0.01195 $10,800,530 $55,942,745
Dec-16 2025 $0.011972 $0.011725 $0.012025 $0.011867 $8,706,535 $59,373,014
Dec-15 2025 $0.011884 $0.011632 $0.012527 $0.012255 $14,955,386 $58,936,859
Dec-14 2025 $0.012311 $0.012311 $0.01313 $0.013128 $13,891,400 $61,056,695
Dec-13 2025 $0.012909 $0.012409 $0.013122 $0.012517 $10,149,241 $64,019,525
Dec-12 2025 $0.012508 $0.012173 $0.013001 $0.012986 $10,318,734 $62,032,143
Dec-11 2025 $0.012815 $0.012404 $0.013053 $0.013053 $13,402,086 $63,553,034
Dec-10 2025 $0.013244 $0.013211 $0.013658 $0.013522 $9,196,888 $65,679,439
Dec-09 2025 $0.013526 $0.013055 $0.013951 $0.013207 $18,365,500 $67,079,685
Dec-08 2025 $0.013154 $0.012828 $0.013714 $0.012828 $20,377,786 $65,234,493
Dec-07 2025 $0.012736 $0.012656 $0.013232 $0.013202 $15,292,254 $63,162,726
Dec-06 2025 $0.013197 $0.01259 $0.013423 $0.012723 $12,431,990 $65,448,529
Dec-05 2025 $0.012731 $0.012442 $0.013868 $0.013169 $22,699,060 $63,135,709
Dec-04 2025 $0.013114 $0.013073 $0.013739 $0.013739 $10,608,839 $65,038,779

Historical and market price analysis of Altlayer (ALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 694 days, from day 01-26-2024.