Market Cap $2.27T
-6.9%
Volume 24h $133.15B
14.88%
BTC % 57.9874%
-0.87%
ETH % 9.71817%
-2.34%
Coins
34.665
Exchanges
204
Live
Altlayer (ALT) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Altlayer (ALT) in USD Dollar. This table shows 860 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-02 2026 | $0.00654 | $0.00647 | $0.00703 | $0.00699 | $3,580,444 | $41,881,626 |
| Jun-01 2026 | $0.007 | $0.00673 | $0.00716 | $0.00688 | $3,141,959 | $44,827,429 |
| May-31 2026 | $0.00687 | $0.00673 | $0.00714 | $0.00685 | $2,971,647 | $43,994,919 |
| May-30 2026 | $0.00685 | $0.00673 | $0.00696 | $0.0068 | $2,548,298 | $43,866,841 |
| May-29 2026 | $0.0068 | $0.00674 | $0.00724 | $0.00697 | $4,600,127 | $43,546,645 |
| May-28 2026 | $0.00699 | $0.00689 | $0.00765 | $0.00765 | $5,417,523 | $44,763,389 |
| May-27 2026 | $0.00761 | $0.00695 | $0.0091 | $0.00701 | $57,064,774 | $48,733,819 |
| May-26 2026 | $0.00703 | $0.00697 | $0.00732 | $0.00732 | $12,183,848 | $45,019,546 |
| May-25 2026 | $0.00723 | $0.00714 | $0.00765 | $0.00757 | $5,574,614 | $46,300,330 |
| May-24 2026 | $0.00759 | $0.00748 | $0.00835 | $0.00821 | $9,085,467 | $46,778,079 |
| May-23 2026 | $0.0082 | $0.00781 | $0.00889 | $0.00822 | $22,690,141 | $50,537,582 |
| May-22 2026 | $0.00857801 | $0.00732079 | $0.010245 | $0.00732079 | $198,753,316 | $52,867,355 |
| May-21 2026 | $0.00728749 | $0.00716472 | $0.0074547 | $0.0073065 | $157,098,248 | $44,913,722 |
| May-20 2026 | $0.00742951 | $0.00669557 | $0.00742951 | $0.00669557 | $149,114,653 | $45,789,012 |
| May-19 2026 | $0.00669854 | $0.00663746 | $0.00674367 | $0.00674176 | $3,855,966 | $41,283,936 |