Market Cap $3.33T
-0.62%
Volume 24h $215.46B
-34.38%
BTC % 54.79%
0.73%
ETH % 10.94%
0%
Coins
33.726
+14
Exchanges
885
Last update
1 minute ago
Altlayer (ALT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.013827 | $0.013827 | $0.014568 | $0.014155 | $36,180,132 | $68,571,790 |
| Nov-26 2025 | $0.01422 | $0.013296 | $0.014257 | $0.013901 | $16,140,315 | $70,519,723 |
| Nov-25 2025 | $0.013786 | $0.013458 | $0.013906 | $0.013836 | $11,365,968 | $68,368,571 |
| Nov-24 2025 | $0.014059 | $0.013289 | $0.014168 | $0.013289 | $17,987,756 | $66,335,889 |
| Nov-23 2025 | $0.013368 | $0.013237 | $0.013646 | $0.013442 | $14,398,032 | $63,076,812 |
| Nov-22 2025 | $0.013581 | $0.013138 | $0.01411 | $0.014053 | $17,469,772 | $64,083,525 |
| Nov-21 2025 | $0.01363 | $0.01363 | $0.016562 | $0.015642 | $79,987,240 | $64,315,532 |
| Nov-20 2025 | $0.015869 | $0.014212 | $0.015869 | $0.014212 | $77,573,707 | $74,876,918 |
| Nov-19 2025 | $0.014238 | $0.013599 | $0.014591 | $0.014499 | $14,087,628 | $67,184,395 |
| Nov-18 2025 | $0.014576 | $0.014045 | $0.01478 | $0.014066 | $13,650,710 | $68,779,098 |
| Nov-17 2025 | $0.013966 | $0.013916 | $0.014766 | $0.014519 | $13,002,659 | $65,899,075 |
| Nov-16 2025 | $0.014449 | $0.014234 | $0.015325 | $0.01517 | $14,354,021 | $68,176,216 |
| Nov-15 2025 | $0.015247 | $0.015018 | $0.015547 | $0.015018 | $10,591,531 | $71,941,925 |
| Nov-14 2025 | $0.014829 | $0.014829 | $0.015723 | $0.015709 | $18,253,219 | $69,972,668 |
| Nov-13 2025 | $0.015734 | $0.015392 | $0.016816 | $0.016388 | $15,593,730 | $74,240,404 |