Market Cap $2.60T
-5%
Volume 24h $238.40B
21.99%
BTC % 53.91%
-0.72%
ETH % 10.09%
-1.88%
Coins
34.353
+8
Exchanges
885
Last update
56 Seconds ago
Altlayer (ALT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00756721 | $0.00746927 | $0.00804903 | $0.0079949 | $7,995,807 | $42,993,414 |
| Mar-17 2026 | $0.00808288 | $0.0078786 | $0.00817472 | $0.00810069 | $14,250,868 | $45,923,188 |
| Mar-16 2026 | $0.00803388 | $0.00781219 | $0.00808877 | $0.00781219 | $11,203,975 | $45,644,832 |
| Mar-15 2026 | $0.00786449 | $0.00744006 | $0.00798578 | $0.00744006 | $14,110,726 | $44,682,415 |
| Mar-14 2026 | $0.00750593 | $0.00735398 | $0.00761677 | $0.00743016 | $10,560,110 | $42,645,238 |
| Mar-13 2026 | $0.00740498 | $0.00740498 | $0.00768177 | $0.0075502 | $10,905,628 | $42,071,700 |
| Mar-12 2026 | $0.00755269 | $0.00742513 | $0.00764734 | $0.00763489 | $10,508,592 | $42,910,913 |
| Mar-11 2026 | $0.00768168 | $0.00737701 | $0.00803332 | $0.00756401 | $25,063,417 | $43,643,766 |
| Mar-10 2026 | $0.00751943 | $0.00724593 | $0.00751943 | $0.00724593 | $8,757,692 | $42,721,922 |
| Mar-09 2026 | $0.00724547 | $0.00713769 | $0.0073142 | $0.00713769 | $6,944,634 | $41,165,416 |
| Mar-08 2026 | $0.00715187 | $0.00689245 | $0.00726144 | $0.00706697 | $10,817,010 | $40,633,646 |
| Mar-07 2026 | $0.00704827 | $0.00704827 | $0.00752276 | $0.00717 | $13,372,824 | $40,045,030 |
| Mar-06 2026 | $0.00716309 | $0.00705742 | $0.00734546 | $0.00724859 | $6,513,022 | $40,697,371 |
| Mar-05 2026 | $0.00728586 | $0.00718494 | $0.0074725 | $0.00742202 | $7,227,631 | $41,394,906 |
| Mar-04 2026 | $0.00740853 | $0.00716059 | $0.00752975 | $0.00731727 | $11,471,210 | $42,091,872 |