Market Cap $2.64T
1.68%
Volume 24h $154.62B
-6.51%
BTC % 58.14%
0.01%
ETH % 9.67%
0.82%
Coins
34.665
+2
Exchanges
875
Last update
2 Minutes ago
Altlayer (ALT) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Altlayer (ALT) in USD Dollar. This table shows 850 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0083735 | $0.0078619 | $0.0083735 | $0.0080924 | $93,992,541 | $51,606,905 |
| May-22 2026 | $0.00857801 | $0.00732079 | $0.010245 | $0.00732079 | $198,753,316 | $52,867,355 |
| May-21 2026 | $0.00728749 | $0.00716472 | $0.0074547 | $0.0073065 | $157,098,248 | $44,913,722 |
| May-20 2026 | $0.00742951 | $0.00669557 | $0.00742951 | $0.00669557 | $149,114,653 | $45,789,012 |
| May-19 2026 | $0.00669854 | $0.00663746 | $0.00674367 | $0.00674176 | $3,855,966 | $41,283,936 |
| May-18 2026 | $0.00668285 | $0.00655161 | $0.00668285 | $0.00655161 | $6,385,040 | $41,187,235 |
| May-17 2026 | $0.00679155 | $0.00673429 | $0.00684792 | $0.00679931 | $3,896,810 | $41,857,181 |
| May-16 2026 | $0.00679093 | $0.00657951 | $0.00707471 | $0.00688575 | $7,903,615 | $41,853,343 |
| May-15 2026 | $0.00687091 | $0.00681098 | $0.00743395 | $0.00742457 | $5,385,086 | $42,346,249 |
| May-14 2026 | $0.00745036 | $0.007253 | $0.00763513 | $0.00747343 | $4,609,156 | $45,917,484 |
| May-13 2026 | $0.00749253 | $0.00744787 | $0.00811891 | $0.00800284 | $6,181,012 | $46,177,367 |
| May-12 2026 | $0.00809177 | $0.00787235 | $0.00826324 | $0.00826324 | $9,746,156 | $49,870,561 |
| May-11 2026 | $0.0082318 | $0.00806798 | $0.00830332 | $0.00829016 | $8,043,745 | $50,733,596 |
| May-10 2026 | $0.00835688 | $0.00799882 | $0.00841253 | $0.00810147 | $6,609,760 | $51,504,488 |
| May-09 2026 | $0.00814452 | $0.00811444 | $0.00840553 | $0.00824923 | $10,184,704 | $50,195,672 |