Market Cap $3.46T
0.01%
Volume 24h $119.49B
-58.33%
BTC % 54.84%
-0.25%
ETH % 11.54%
0.78%
Coins
34.057
+1
Exchanges
885
Last update
2 Minutes ago
Altlayer (ALT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.012914 | $0.012914 | $0.013279 | $0.013183 | $8,719,255 | $67,156,225 |
| Jan-16 2026 | $0.013185 | $0.012271 | $0.01328 | $0.01238 | $27,913,246 | $68,562,829 |
| Jan-15 2026 | $0.012337 | $0.012145 | $0.0133 | $0.013227 | $10,655,872 | $64,154,532 |
| Jan-14 2026 | $0.013224 | $0.013224 | $0.013895 | $0.013724 | $14,820,649 | $68,769,000 |
| Jan-13 2026 | $0.013792 | $0.012533 | $0.013792 | $0.012535 | $14,271,030 | $71,719,294 |
| Jan-12 2026 | $0.012509 | $0.012497 | $0.013059 | $0.012764 | $9,907,078 | $65,047,480 |
| Jan-11 2026 | $0.012703 | $0.012684 | $0.013052 | $0.012818 | $4,083,154 | $66,059,287 |
| Jan-10 2026 | $0.012758 | $0.012758 | $0.013035 | $0.012946 | $5,005,588 | $66,343,080 |
| Jan-09 2026 | $0.012973 | $0.012793 | $0.013095 | $0.013016 | $6,434,960 | $67,463,254 |
| Jan-08 2026 | $0.01298 | $0.012623 | $0.013495 | $0.013249 | $12,928,565 | $67,498,650 |
| Jan-07 2026 | $0.013198 | $0.013109 | $0.013847 | $0.013623 | $8,659,381 | $68,629,570 |
| Jan-06 2026 | $0.013594 | $0.013164 | $0.013853 | $0.013543 | $10,218,661 | $70,692,500 |
| Jan-05 2026 | $0.013589 | $0.013175 | $0.013805 | $0.01369 | $11,748,329 | $70,665,976 |
| Jan-04 2026 | $0.013897 | $0.012922 | $0.013985 | $0.012982 | $19,749,947 | $72,264,901 |
| Jan-03 2026 | $0.012885 | $0.012421 | $0.012885 | $0.012734 | $7,134,274 | $67,005,797 |