Market Cap $2.50T
-2.98%
Volume 24h $204.62B
-15.42%
BTC % 53.74%
-0.16%
ETH % 9.75%
-1.64%
Coins
34.276
+7
Exchanges
885
Last update
1 minute ago
Altlayer (ALT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00789587 | $0.00744066 | $0.00796765 | $0.00745481 | $7,171,316 | $44,860,723 |
| Feb-24 2026 | $0.00742419 | $0.00722125 | $0.00748044 | $0.0073725 | $5,112,127 | $40,393,075 |
| Feb-23 2026 | $0.00741954 | $0.00717663 | $0.00760735 | $0.00760735 | $8,587,384 | $40,367,803 |
| Feb-22 2026 | $0.0076271 | $0.0075535 | $0.00797769 | $0.00797769 | $7,348,608 | $41,497,099 |
| Feb-21 2026 | $0.008015 | $0.008015 | $0.00828623 | $0.00824306 | $5,093,570 | $43,607,554 |
| Feb-20 2026 | $0.00820936 | $0.00785829 | $0.00820936 | $0.00798495 | $8,380,579 | $44,665,016 |
| Feb-19 2026 | $0.00795027 | $0.00778939 | $0.00819516 | $0.00818477 | $6,277,790 | $43,255,361 |
| Feb-18 2026 | $0.00817441 | $0.00817441 | $0.00902843 | $0.00876405 | $18,725,893 | $44,474,838 |
| Feb-17 2026 | $0.00875074 | $0.0085207 | $0.00879092 | $0.00863094 | $13,178,867 | $47,610,492 |
| Feb-16 2026 | $0.00859023 | $0.00838075 | $0.00866336 | $0.00860536 | $7,328,245 | $46,737,215 |
| Feb-15 2026 | $0.00851942 | $0.00842886 | $0.00911371 | $0.00906952 | $8,770,337 | $46,351,935 |
| Feb-14 2026 | $0.0091235 | $0.00878351 | $0.00916377 | $0.00892266 | $7,106,641 | $49,638,579 |
| Feb-13 2026 | $0.00889238 | $0.00835544 | $0.00892146 | $0.00862358 | $7,027,791 | $48,381,137 |
| Feb-12 2026 | $0.0086173 | $0.00845754 | $0.00893717 | $0.00864941 | $13,325,410 | $46,884,507 |
| Feb-11 2026 | $0.00860531 | $0.00787744 | $0.00860531 | $0.00815759 | $10,888,029 | $46,819,239 |