Market Cap $2.86T
0.43%
Volume 24h $121.75B
-57.56%
BTC % 56.59%
0.23%
ETH % 9.82%
0.2%
Coins
34.606
+4
Exchanges
885
Last update
3 Minutes ago
Altlayer (ALT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.00814452 | $0.00811444 | $0.00840553 | $0.00824923 | $10,184,704 | $50,195,672 |
| May-08 2026 | $0.00820918 | $0.00798229 | $0.00822215 | $0.00812164 | $6,699,824 | $50,594,171 |
| May-07 2026 | $0.00809529 | $0.007868 | $0.00814143 | $0.00800013 | $8,635,073 | $49,892,277 |
| May-06 2026 | $0.00797196 | $0.00786695 | $0.00813432 | $0.00786695 | $7,094,821 | $49,132,169 |
| May-05 2026 | $0.00786195 | $0.00770955 | $0.00794963 | $0.00770955 | $6,571,064 | $48,454,146 |
| May-04 2026 | $0.00767444 | $0.00757076 | $0.00785046 | $0.00757076 | $8,506,546 | $47,298,515 |
| May-03 2026 | $0.00763529 | $0.00754952 | $0.00766999 | $0.00766999 | $4,327,238 | $47,057,210 |
| May-02 2026 | $0.00769565 | $0.00750674 | $0.00770189 | $0.00750674 | $5,065,777 | $47,429,213 |
| May-01 2026 | $0.00754265 | $0.00743334 | $0.00761845 | $0.00745456 | $4,268,005 | $46,486,290 |
| Apr-30 2026 | $0.007455 | $0.00744888 | $0.00774895 | $0.00770644 | $8,531,138 | $45,946,069 |
| Apr-29 2026 | $0.00770863 | $0.00753001 | $0.00813106 | $0.00753001 | $29,902,652 | $47,509,232 |
| Apr-28 2026 | $0.00752085 | $0.00748289 | $0.00760238 | $0.0075744 | $4,037,155 | $46,351,947 |
| Apr-27 2026 | $0.00752955 | $0.00751297 | $0.00797709 | $0.00797049 | $5,077,015 | $46,405,571 |
| Apr-26 2026 | $0.00797001 | $0.00787536 | $0.00804198 | $0.00800819 | $6,023,914 | $49,120,177 |
| Apr-25 2026 | $0.00802667 | $0.00783679 | $0.00813131 | $0.00786038 | $11,291,346 | $49,469,381 |