Market Cap $2.48T
0.66%
Volume 24h $103.96B
BTC % 53.68%
0.01%
ETH % 9.74%
0.2%
Coins
34.435
Exchanges
885
Last update
1 minute ago
Altlayer (ALT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.00634136 | $0.00634136 | $0.00669209 | $0.00668271 | $5,491,416 | $37,555,667 |
| Mar-26 2026 | $0.00663133 | $0.00654806 | $0.00694381 | $0.00694381 | $5,273,915 | $39,272,995 |
| Mar-25 2026 | $0.00698783 | $0.00685039 | $0.00701402 | $0.00685039 | $7,044,844 | $41,384,327 |
| Mar-24 2026 | $0.00683409 | $0.00680457 | $0.006961 | $0.006961 | $5,672,026 | $38,828,148 |
| Mar-23 2026 | $0.00695462 | $0.00673125 | $0.00710056 | $0.00680658 | $5,634,345 | $39,512,928 |
| Mar-22 2026 | $0.00686004 | $0.00680747 | $0.0071384 | $0.00708697 | $6,528,048 | $38,975,583 |
| Mar-21 2026 | $0.00731335 | $0.00731335 | $0.00747432 | $0.00744599 | $3,553,336 | $41,551,087 |
| Mar-20 2026 | $0.0074134 | $0.007275 | $0.00762767 | $0.00755448 | $6,566,269 | $42,119,509 |
| Mar-19 2026 | $0.0075431 | $0.00732313 | $0.00755144 | $0.00754067 | $4,779,763 | $42,856,451 |
| Mar-18 2026 | $0.00756721 | $0.00746927 | $0.00804903 | $0.0079949 | $7,995,807 | $42,993,414 |
| Mar-17 2026 | $0.00808288 | $0.0078786 | $0.00817472 | $0.00810069 | $14,250,868 | $45,923,188 |
| Mar-16 2026 | $0.00803388 | $0.00781219 | $0.00808877 | $0.00781219 | $11,203,975 | $45,644,832 |
| Mar-15 2026 | $0.00786449 | $0.00744006 | $0.00798578 | $0.00744006 | $14,110,726 | $44,682,415 |
| Mar-14 2026 | $0.00750593 | $0.00735398 | $0.00761677 | $0.00743016 | $10,560,110 | $42,645,238 |
| Mar-13 2026 | $0.00740498 | $0.00740498 | $0.00768177 | $0.0075502 | $10,905,628 | $42,071,700 |