Market Cap $3.98T 2.9%
Volume 24h $310.38B -32.21%
BTC % 55.39% -0.12%
ETH % 11.74% 0.08%
Coins 33.508 +28
Exchanges 885
Last update 3 Minutes ago
Altlayer ALT

Altlayer (ALT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-22 2025 $0.018119 $0.017962 $0.019065 $0.019058 $16,070,331 $81,129,340
Oct-21 2025 $0.019192 $0.018844 $0.020468 $0.019625 $19,015,695 $85,934,740
Oct-20 2025 $0.019655 $0.019005 $0.019931 $0.019313 $12,437,623 $88,006,758
Oct-19 2025 $0.019501 $0.018773 $0.01965 $0.019116 $13,169,574 $87,320,644
Oct-18 2025 $0.019133 $0.018809 $0.019418 $0.018809 $8,655,781 $85,670,860
Oct-17 2025 $0.018861 $0.017904 $0.019592 $0.019411 $24,970,783 $84,454,224
Oct-16 2025 $0.019226 $0.019077 $0.020898 $0.020536 $25,292,497 $86,086,681
Oct-15 2025 $0.020503 $0.020416 $0.021846 $0.021489 $19,215,528 $91,805,212
Oct-14 2025 $0.021624 $0.020273 $0.022613 $0.022613 $31,519,266 $96,826,345
Oct-13 2025 $0.022817 $0.021271 $0.022987 $0.021727 $41,091,468 $102,167,507
Oct-12 2025 $0.021803 $0.018846 $0.022034 $0.019088 $50,151,872 $97,624,479
Oct-11 2025 $0.019171 $0.018254 $0.020509 $0.018922 $43,091,568 $85,841,142
Oct-10 2025 $0.018558 $0.018277 $0.028383 $0.028102 $55,201,496 $83,097,084
Oct-09 2025 $0.028118 $0.027444 $0.028762 $0.028762 $19,743,286 $125,902,708
Oct-08 2025 $0.028704 $0.027554 $0.02934 $0.027767 $21,498,893 $128,524,195

Historical and market price analysis of Altlayer (ALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 637 days, from day 01-26-2024.