Market Cap $3.19T
0.33%
Volume 24h $105.18B
9.26%
BTC % 54.94%
-0.18%
ETH % 11.14%
0.09%
Coins
33.868
Exchanges
885
Last update
1 minute ago
Altlayer (ALT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.012061 | $0.011631 | $0.012061 | $0.011631 | $7,324,062 | $62,719,871 |
| Dec-26 2025 | $0.011572 | $0.011451 | $0.011768 | $0.011451 | $4,856,231 | $60,174,748 |
| Dec-25 2025 | $0.011623 | $0.011448 | $0.011836 | $0.011448 | $6,206,149 | $60,443,603 |
| Dec-24 2025 | $0.011495 | $0.011199 | $0.011495 | $0.011421 | $5,543,087 | $57,009,344 |
| Dec-23 2025 | $0.011373 | $0.011157 | $0.011556 | $0.011516 | $8,643,342 | $56,403,571 |
| Dec-22 2025 | $0.011511 | $0.011398 | $0.011713 | $0.011501 | $10,843,738 | $57,089,305 |
| Dec-21 2025 | $0.011457 | $0.011211 | $0.012021 | $0.012021 | $11,359,475 | $56,820,244 |
| Dec-20 2025 | $0.01178 | $0.011623 | $0.011946 | $0.011661 | $14,436,292 | $58,422,092 |
| Dec-19 2025 | $0.011603 | $0.010577 | $0.011688 | $0.010767 | $11,780,636 | $57,543,828 |
| Dec-18 2025 | $0.01081 | $0.010711 | $0.011477 | $0.011248 | $11,649,864 | $53,611,753 |
| Dec-17 2025 | $0.01128 | $0.011202 | $0.012018 | $0.01195 | $10,800,530 | $55,942,745 |
| Dec-16 2025 | $0.011972 | $0.011725 | $0.012025 | $0.011867 | $8,706,535 | $59,373,014 |
| Dec-15 2025 | $0.011884 | $0.011632 | $0.012527 | $0.012255 | $14,955,386 | $58,936,859 |
| Dec-14 2025 | $0.012311 | $0.012311 | $0.01313 | $0.013128 | $13,891,400 | $61,056,695 |
| Dec-13 2025 | $0.012909 | $0.012409 | $0.013122 | $0.012517 | $10,149,241 | $64,019,525 |