Market Cap $2.48T
-2.73%
Volume 24h $220.33B
-0.44%
BTC % 54.48%
-0.42%
ETH % 9.5%
-1.47%
Coins
34.219
+5
Exchanges
885
Last update
3 Minutes ago
Altlayer (ALT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00811537 | $0.00805637 | $0.0084112 | $0.00835953 | $4,191,552 | $44,153,623 |
| Feb-09 2026 | $0.00837167 | $0.00805205 | $0.00850559 | $0.00837139 | $7,477,162 | $45,548,074 |
| Feb-08 2026 | $0.00847175 | $0.00835722 | $0.00880547 | $0.00858532 | $6,792,734 | $46,092,575 |
| Feb-07 2026 | $0.00849933 | $0.00822477 | $0.00878874 | $0.00842452 | $13,836,750 | $46,242,628 |
| Feb-06 2026 | $0.008452 | $0.00746612 | $0.008452 | $0.00746612 | $13,670,170 | $45,985,150 |
| Feb-05 2026 | $0.0079237 | $0.00777302 | $0.00926346 | $0.00917256 | $15,632,210 | $43,110,816 |
| Feb-04 2026 | $0.00917436 | $0.00901737 | $0.00955678 | $0.0092889 | $8,929,028 | $49,915,289 |
| Feb-03 2026 | $0.00930676 | $0.00908541 | $0.00977086 | $0.00977086 | $9,445,957 | $50,635,674 |
| Feb-02 2026 | $0.0097162 | $0.00916163 | $0.0097162 | $0.00930566 | $14,442,159 | $52,863,310 |
| Feb-01 2026 | $0.00912545 | $0.00912545 | $0.010366 | $0.00964101 | $30,623,244 | $49,649,203 |
| Jan-31 2026 | $0.00941169 | $0.00891815 | $0.010454 | $0.010333 | $20,858,984 | $51,206,573 |
| Jan-30 2026 | $0.010296 | $0.010053 | $0.010466 | $0.010371 | $10,713,962 | $56,017,992 |
| Jan-29 2026 | $0.010329 | $0.010169 | $0.011192 | $0.011192 | $15,551,962 | $56,200,284 |
| Jan-28 2026 | $0.011321 | $0.011182 | $0.011561 | $0.011396 | $10,596,867 | $61,594,943 |
| Jan-27 2026 | $0.011414 | $0.011179 | $0.011669 | $0.011627 | $6,787,628 | $62,102,592 |