Market Cap $2.15T
0.76%
Volume 24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
Coins
34.665
Exchanges
204
Live
Altlayer (ALT) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Altlayer (ALT) in USD Dollar. This table shows 896 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2026 | $0.00623 | $0.00606 | $0.00644 | $0.00643 | $1,631,511 | $41,396,553 |
| Jul-07 2026 | $0.00633 | $0.0062 | $0.00649 | $0.00642 | $1,412,036 | $42,061,025 |
| Jul-06 2026 | $0.00642 | $0.00625 | $0.00661 | $0.00659 | $1,717,635 | $42,659,049 |
| Jul-05 2026 | $0.00657 | $0.00638 | $0.00664 | $0.00663 | $1,349,618 | $43,655,755 |
| Jul-04 2026 | $0.00665 | $0.00627 | $0.00675 | $0.00634 | $3,166,091 | $44,187,332 |
| Jul-03 2026 | $0.00635 | $0.00592 | $0.0064 | $0.00592 | $2,488,967 | $42,193,919 |
| Jul-02 2026 | $0.00591 | $0.00579 | $0.00607 | $0.00582 | $1,567,033 | $39,270,246 |
| Jul-01 2026 | $0.00581 | $0.00558 | $0.00589 | $0.00564 | $1,833,958 | $38,605,774 |
| Jun-30 2026 | $0.00563 | $0.00543 | $0.00571 | $0.00571 | $1,371,280 | $37,409,726 |
| Jun-29 2026 | $0.0057 | $0.00557 | $0.00602 | $0.00564 | $2,129,655 | $37,874,856 |
| Jun-28 2026 | $0.00566 | $0.00558 | $0.00592 | $0.00564 | $2,341,035 | $37,609,068 |
| Jun-27 2026 | $0.00565 | $0.00563 | $0.00582 | $0.00574 | $823,473 | $37,542,651 |
| Jun-26 2026 | $0.00573 | $0.00551 | $0.00584 | $0.00569 | $1,284,970 | $38,074,228 |
| Jun-25 2026 | $0.00568 | $0.00546 | $0.0059 | $0.00582 | $1,931,264 | $36,374,256 |
| Jun-24 2026 | $0.00581 | $0.00556 | $0.0061 | $0.00603 | $1,757,820 | $37,206,766 |