Market Cap $3.65T
-1%
Volume 24h $351.82B
0.22%
BTC % 55.89%
-0.16%
ETH % 11.11%
-0.9%
Coins
33.620
+10
Exchanges
885
Last update
2 Minutes ago
Altlayer (ALT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-06 2025 | $0.01591 | $0.015707 | $0.017179 | $0.016674 | $27,440,186 | $75,071,547 |
| Nov-05 2025 | $0.016902 | $0.015357 | $0.016902 | $0.01584 | $36,498,795 | $79,751,509 |
| Nov-04 2025 | $0.016315 | $0.015636 | $0.01763 | $0.017169 | $77,230,149 | $76,982,696 |
| Nov-03 2025 | $0.016721 | $0.016433 | $0.0214 | $0.0214 | $183,406,101 | $78,896,322 |
| Nov-02 2025 | $0.019786 | $0.017574 | $0.021428 | $0.017574 | $214,062,933 | $93,361,458 |
| Nov-01 2025 | $0.017491 | $0.016233 | $0.017534 | $0.016244 | $15,522,511 | $82,532,112 |
| Oct-31 2025 | $0.016364 | $0.016245 | $0.016886 | $0.016648 | $12,358,723 | $77,215,110 |
| Oct-30 2025 | $0.016441 | $0.016025 | $0.019036 | $0.01892 | $31,590,016 | $77,575,882 |
| Oct-29 2025 | $0.019202 | $0.018724 | $0.019358 | $0.018873 | $13,377,807 | $90,604,412 |
| Oct-28 2025 | $0.018844 | $0.018526 | $0.019778 | $0.019589 | $16,635,302 | $88,914,612 |
| Oct-27 2025 | $0.019544 | $0.019544 | $0.0205 | $0.020362 | $11,893,190 | $92,218,293 |
| Oct-26 2025 | $0.020414 | $0.019272 | $0.020421 | $0.019376 | $10,838,442 | $96,323,322 |
| Oct-25 2025 | $0.019499 | $0.01904 | $0.019653 | $0.019308 | $6,979,164 | $92,005,737 |
| Oct-24 2025 | $0.01931 | $0.019009 | $0.019502 | $0.019197 | $10,431,550 | $86,464,836 |
| Oct-23 2025 | $0.01907 | $0.018318 | $0.019364 | $0.018318 | $12,857,030 | $85,387,433 |