Market Cap $2.63T
-1.21%
Volume 24h $162.86B
-20.9%
BTC % 54.6%
-0.4%
ETH % 10.19%
0.29%
Coins
34.482
+3
Exchanges
885
Last update
42 Seconds ago
Altlayer (ALT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0067264 | $0.00663521 | $0.00677925 | $0.00672614 | $7,253,983 | $39,836,023 |
| Apr-09 2026 | $0.0067793 | $0.00653235 | $0.00686966 | $0.00653235 | $15,012,224 | $40,149,332 |
| Apr-08 2026 | $0.00655409 | $0.00655409 | $0.00685744 | $0.00661482 | $17,219,680 | $38,815,558 |
| Apr-07 2026 | $0.00659612 | $0.0061211 | $0.00719942 | $0.00623371 | $66,097,041 | $39,064,478 |
| Apr-06 2026 | $0.00626185 | $0.00617349 | $0.00645864 | $0.00617349 | $21,720,447 | $37,084,783 |
| Apr-05 2026 | $0.00612087 | $0.00606769 | $0.00638885 | $0.00637911 | $6,884,087 | $36,249,868 |
| Apr-04 2026 | $0.00638009 | $0.00636848 | $0.00651334 | $0.00651334 | $14,700,517 | $37,785,082 |
| Apr-03 2026 | $0.00660953 | $0.00604201 | $0.00744422 | $0.00604201 | $61,942,480 | $39,143,853 |
| Apr-02 2026 | $0.00606373 | $0.00602615 | $0.00634723 | $0.00632946 | $9,438,844 | $35,911,452 |
| Apr-01 2026 | $0.00635132 | $0.00618348 | $0.00643065 | $0.00624585 | $9,366,839 | $37,614,646 |
| Mar-31 2026 | $0.00624199 | $0.00611237 | $0.00636699 | $0.0062398 | $15,782,827 | $36,967,161 |
| Mar-30 2026 | $0.00615202 | $0.0060964 | $0.00643564 | $0.0060964 | $7,068,652 | $36,434,364 |
| Mar-29 2026 | $0.00606503 | $0.00606503 | $0.00625653 | $0.00618503 | $4,013,601 | $35,919,169 |
| Mar-28 2026 | $0.00621117 | $0.00621117 | $0.00635564 | $0.00634435 | $4,430,907 | $36,784,682 |
| Mar-27 2026 | $0.00634136 | $0.00634136 | $0.00669209 | $0.00668271 | $5,491,416 | $37,555,667 |