Market Cap $4.37T
0.71%
Volume 24h $390.59B
28.74%
BTC % 53.06%
-1.18%
ETH % 12.67%
0.94%
Coins
33.170
+8
Exchanges
885
Last update
1 minute ago
Altlayer (ALT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-16 2025 | $0.034128 | $0.032469 | $0.034192 | $0.032917 | $25,710,580 | $144,595,282 |
| Sep-15 2025 | $0.032949 | $0.032446 | $0.034843 | $0.034191 | $29,537,637 | $139,600,069 |
| Sep-14 2025 | $0.034356 | $0.033846 | $0.036071 | $0.036071 | $23,250,295 | $145,558,134 |
| Sep-13 2025 | $0.036052 | $0.035315 | $0.036409 | $0.036051 | $26,923,669 | $152,746,567 |
| Sep-12 2025 | $0.035922 | $0.033976 | $0.035988 | $0.034575 | $30,501,782 | $152,193,527 |
| Sep-11 2025 | $0.034633 | $0.033963 | $0.035272 | $0.034132 | $33,429,737 | $146,733,246 |
| Sep-10 2025 | $0.034298 | $0.033643 | $0.034556 | $0.033872 | $30,731,004 | $145,316,058 |
| Sep-09 2025 | $0.033947 | $0.033188 | $0.034965 | $0.033432 | $38,570,501 | $143,826,813 |
| Sep-08 2025 | $0.033176 | $0.031613 | $0.033258 | $0.031613 | $29,063,183 | $140,560,534 |
| Sep-07 2025 | $0.031807 | $0.031223 | $0.03193 | $0.031261 | $11,387,902 | $134,759,838 |
| Sep-06 2025 | $0.031186 | $0.03091 | $0.031961 | $0.031755 | $11,743,156 | $132,129,057 |
| Sep-05 2025 | $0.031904 | $0.030582 | $0.032051 | $0.030582 | $23,185,702 | $135,171,211 |
| Sep-04 2025 | $0.03078 | $0.030369 | $0.031999 | $0.031999 | $17,435,860 | $130,410,050 |
| Sep-03 2025 | $0.032034 | $0.03145 | $0.032222 | $0.032108 | $14,701,305 | $135,723,942 |
| Sep-02 2025 | $0.032174 | $0.030622 | $0.032221 | $0.030663 | $21,785,750 | $136,314,872 |