Market Cap $2.21T
-1.52%
Volume 24h $85.38B
15.44%
BTC % 58.3196%
-0.04%
ETH % 9.52209%
-0.55%
Coins
34.665
Exchanges
204
Live
Altlayer (ALT) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Altlayer (ALT) in USD Dollar. This table shows 875 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-17 2026 | $0.00666 | $0.00656 | $0.00689 | $0.00676 | $3,094,232 | $42,650,096 |
| Jun-16 2026 | $0.00681 | $0.00639 | $0.00684 | $0.00649 | $3,023,340 | $43,610,684 |
| Jun-15 2026 | $0.00648 | $0.00642 | $0.00677 | $0.00666 | $3,473,814 | $41,497,391 |
| Jun-14 2026 | $0.00657 | $0.00632 | $0.00665 | $0.0066 | $4,653,564 | $42,073,744 |
| Jun-13 2026 | $0.00663 | $0.00622 | $0.00669 | $0.00625 | $3,650,453 | $42,457,979 |
| Jun-12 2026 | $0.0062 | $0.00619 | $0.00658 | $0.00633 | $3,072,493 | $39,704,294 |
| Jun-11 2026 | $0.00634 | $0.00609 | $0.00653 | $0.00609 | $4,488,482 | $40,600,843 |
| Jun-10 2026 | $0.00606 | $0.00583 | $0.00668 | $0.0063 | $6,908,215 | $38,807,745 |
| Jun-09 2026 | $0.00633 | $0.00562 | $0.00646 | $0.00588 | $6,899,080 | $40,536,803 |
| Jun-08 2026 | $0.00583 | $0.00556 | $0.00604 | $0.00568 | $2,076,223 | $37,334,844 |
| Jun-07 2026 | $0.00567 | $0.0055 | $0.00581 | $0.00567 | $1,907,405 | $36,310,217 |
| Jun-06 2026 | $0.00567 | $0.0054 | $0.00597 | $0.00591 | $2,064,112 | $36,310,217 |
| Jun-05 2026 | $0.00585 | $0.00562 | $0.00624 | $0.00621 | $4,240,613 | $37,462,923 |
| Jun-04 2026 | $0.0062 | $0.00608 | $0.0068 | $0.00675 | $3,668,362 | $39,704,294 |
| Jun-03 2026 | $0.00676 | $0.00646 | $0.007 | $0.00654 | $3,247,282 | $43,290,488 |