Market Cap $4.51T
0.67%
Volume 24h $392.60B
-19.14%
BTC % 54.42%
0.14%
ETH % 12.08%
-0.57%
Coins
33.369
+15
Exchanges
885
Last update
1 minute ago
Altlayer (ALT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.027919 | $0.027739 | $0.031061 | $0.030414 | $42,896,801 | $125,010,835 |
| Oct-06 2025 | $0.030524 | $0.028727 | $0.03072 | $0.02875 | $24,169,752 | $136,676,982 |
| Oct-05 2025 | $0.028973 | $0.028799 | $0.031271 | $0.029324 | $32,180,531 | $129,728,127 |
| Oct-04 2025 | $0.029461 | $0.028928 | $0.030492 | $0.030472 | $21,914,618 | $131,913,355 |
| Oct-03 2025 | $0.03059 | $0.028736 | $0.030714 | $0.029024 | $29,099,776 | $136,968,516 |
| Oct-02 2025 | $0.029207 | $0.027814 | $0.029433 | $0.028022 | $25,929,420 | $130,777,673 |
| Oct-01 2025 | $0.027829 | $0.026685 | $0.027988 | $0.026934 | $17,621,584 | $124,605,717 |
| Sep-30 2025 | $0.026799 | $0.026156 | $0.027458 | $0.027458 | $19,094,145 | $119,994,193 |
| Sep-29 2025 | $0.027555 | $0.027208 | $0.028309 | $0.028309 | $17,565,999 | $123,382,393 |
| Sep-28 2025 | $0.028403 | $0.027507 | $0.028403 | $0.02823 | $14,344,356 | $127,176,078 |
| Sep-27 2025 | $0.028424 | $0.028049 | $0.029241 | $0.028093 | $35,243,719 | $127,273,592 |
| Sep-26 2025 | $0.028049 | $0.026445 | $0.028162 | $0.02689 | $23,881,993 | $125,594,692 |
| Sep-25 2025 | $0.027005 | $0.026484 | $0.029041 | $0.029041 | $26,909,853 | $120,917,813 |
| Sep-24 2025 | $0.029001 | $0.028258 | $0.029483 | $0.02879 | $17,218,057 | $129,857,082 |
| Sep-23 2025 | $0.028944 | $0.028782 | $0.029647 | $0.029647 | $19,025,537 | $122,632,408 |