Market Cap $3.98T
2.9%
Volume 24h $310.38B
-32.21%
BTC % 55.39%
-0.12%
ETH % 11.74%
0.08%
Coins
33.508
+28
Exchanges
885
Last update
3 Minutes ago
Altlayer (ALT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-22 2025 | $0.018119 | $0.017962 | $0.019065 | $0.019058 | $16,070,331 | $81,129,340 |
| Oct-21 2025 | $0.019192 | $0.018844 | $0.020468 | $0.019625 | $19,015,695 | $85,934,740 |
| Oct-20 2025 | $0.019655 | $0.019005 | $0.019931 | $0.019313 | $12,437,623 | $88,006,758 |
| Oct-19 2025 | $0.019501 | $0.018773 | $0.01965 | $0.019116 | $13,169,574 | $87,320,644 |
| Oct-18 2025 | $0.019133 | $0.018809 | $0.019418 | $0.018809 | $8,655,781 | $85,670,860 |
| Oct-17 2025 | $0.018861 | $0.017904 | $0.019592 | $0.019411 | $24,970,783 | $84,454,224 |
| Oct-16 2025 | $0.019226 | $0.019077 | $0.020898 | $0.020536 | $25,292,497 | $86,086,681 |
| Oct-15 2025 | $0.020503 | $0.020416 | $0.021846 | $0.021489 | $19,215,528 | $91,805,212 |
| Oct-14 2025 | $0.021624 | $0.020273 | $0.022613 | $0.022613 | $31,519,266 | $96,826,345 |
| Oct-13 2025 | $0.022817 | $0.021271 | $0.022987 | $0.021727 | $41,091,468 | $102,167,507 |
| Oct-12 2025 | $0.021803 | $0.018846 | $0.022034 | $0.019088 | $50,151,872 | $97,624,479 |
| Oct-11 2025 | $0.019171 | $0.018254 | $0.020509 | $0.018922 | $43,091,568 | $85,841,142 |
| Oct-10 2025 | $0.018558 | $0.018277 | $0.028383 | $0.028102 | $55,201,496 | $83,097,084 |
| Oct-09 2025 | $0.028118 | $0.027444 | $0.028762 | $0.028762 | $19,743,286 | $125,902,708 |
| Oct-08 2025 | $0.028704 | $0.027554 | $0.02934 | $0.027767 | $21,498,893 | $128,524,195 |