Market Cap $3.20T
3.71%
Volume 24h $233.21B
-11.18%
BTC % 55.03%
-0.38%
ETH % 11.27%
2.21%
Coins
33.845
+5
Exchanges
885
Last update
1 minute ago
Altlayer (ALT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.011603 | $0.010577 | $0.011688 | $0.010767 | $11,780,636 | $57,543,828 |
| Dec-18 2025 | $0.01081 | $0.010711 | $0.011477 | $0.011248 | $11,649,864 | $53,611,753 |
| Dec-17 2025 | $0.01128 | $0.011202 | $0.012018 | $0.01195 | $10,800,530 | $55,942,745 |
| Dec-16 2025 | $0.011972 | $0.011725 | $0.012025 | $0.011867 | $8,706,535 | $59,373,014 |
| Dec-15 2025 | $0.011884 | $0.011632 | $0.012527 | $0.012255 | $14,955,386 | $58,936,859 |
| Dec-14 2025 | $0.012311 | $0.012311 | $0.01313 | $0.013128 | $13,891,400 | $61,056,695 |
| Dec-13 2025 | $0.012909 | $0.012409 | $0.013122 | $0.012517 | $10,149,241 | $64,019,525 |
| Dec-12 2025 | $0.012508 | $0.012173 | $0.013001 | $0.012986 | $10,318,734 | $62,032,143 |
| Dec-11 2025 | $0.012815 | $0.012404 | $0.013053 | $0.013053 | $13,402,086 | $63,553,034 |
| Dec-10 2025 | $0.013244 | $0.013211 | $0.013658 | $0.013522 | $9,196,888 | $65,679,439 |
| Dec-09 2025 | $0.013526 | $0.013055 | $0.013951 | $0.013207 | $18,365,500 | $67,079,685 |
| Dec-08 2025 | $0.013154 | $0.012828 | $0.013714 | $0.012828 | $20,377,786 | $65,234,493 |
| Dec-07 2025 | $0.012736 | $0.012656 | $0.013232 | $0.013202 | $15,292,254 | $63,162,726 |
| Dec-06 2025 | $0.013197 | $0.01259 | $0.013423 | $0.012723 | $12,431,990 | $65,448,529 |
| Dec-05 2025 | $0.012731 | $0.012442 | $0.013868 | $0.013169 | $22,699,060 | $63,135,709 |