Market Cap $4.18T 0.81%
Volume 24h $292.08B 0.6%
BTC % 53.61% -0.16%
ETH % 12.48% -0.24%
Coins 33.095 +13
Exchanges 885
Last update 1 minute ago
Altlayer ALT

Altlayer (ALT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-09 2025 $0.033947 $0.033188 $0.034965 $0.033432 $38,570,501 $143,826,813
Sep-08 2025 $0.033176 $0.031613 $0.033258 $0.031613 $29,063,183 $140,560,534
Sep-07 2025 $0.031807 $0.031223 $0.03193 $0.031261 $11,387,902 $134,759,838
Sep-06 2025 $0.031186 $0.03091 $0.031961 $0.031755 $11,743,156 $132,129,057
Sep-05 2025 $0.031904 $0.030582 $0.032051 $0.030582 $23,185,702 $135,171,211
Sep-04 2025 $0.03078 $0.030369 $0.031999 $0.031999 $17,435,860 $130,410,050
Sep-03 2025 $0.032034 $0.03145 $0.032222 $0.032108 $14,701,305 $135,723,942
Sep-02 2025 $0.032174 $0.030622 $0.032221 $0.030663 $21,785,750 $136,314,872
Sep-01 2025 $0.030435 $0.030279 $0.033205 $0.032791 $34,485,045 $128,948,907
Aug-31 2025 $0.033344 $0.033344 $0.034452 $0.034001 $17,358,140 $141,273,911
Aug-30 2025 $0.03404 $0.032402 $0.034109 $0.032777 $29,075,180 $144,221,876
Aug-29 2025 $0.032879 $0.032299 $0.034787 $0.034787 $43,536,817 $139,300,939
Aug-28 2025 $0.034299 $0.033078 $0.034299 $0.033101 $22,956,208 $145,318,444
Aug-27 2025 $0.032951 $0.032736 $0.033561 $0.03308 $21,716,147 $139,605,473
Aug-26 2025 $0.033388 $0.031748 $0.033417 $0.031748 $23,430,274 $141,457,941

Historical and market price analysis of Altlayer (ALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 594 days, from day 01-25-2024.