Market Cap AU$3.35T 2.37%
Volume 24h AU$163.04B
BTC % 50.26% -0.21%
ETH % 16.1% -0.74%
Coins 27.988 +3
Exchanges 885
Last update 32 Seconds ago
Altlayer ALT

Altlayer (ALT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-06 2024 AU$0.187762 AU$0.171775 AU$0.18911 AU$0.174607 AU$59,549,862 AU$206,539,151
Jul-05 2024 AU$0.174781 AU$0.170387 AU$0.190518 AU$0.190518 AU$95,255,780 AU$192,259,872
Jul-04 2024 AU$0.200139 AU$0.200139 AU$0.227251 AU$0.219468 AU$117,965,689 AU$220,153,758
Jul-03 2024 AU$0.215285 AU$0.211744 AU$0.227039 AU$0.226512 AU$65,276,272 AU$236,814,163
Jul-02 2024 AU$0.226188 AU$0.224999 AU$0.252439 AU$0.248717 AU$54,822,745 AU$248,807,573
Jul-01 2024 AU$0.250647 AU$0.246184 AU$0.262099 AU$0.249102 AU$47,936,203 AU$275,711,971
Jun-30 2024 AU$0.250795 AU$0.241898 AU$0.251884 AU$0.249611 AU$37,231,639 AU$275,875,587
Jun-29 2024 AU$0.249625 AU$0.249167 AU$0.261451 AU$0.25825 AU$27,799,351 AU$274,588,439
Jun-28 2024 AU$0.256024 AU$0.254831 AU$0.279656 AU$0.275366 AU$42,706,738 AU$281,627,074
Jun-27 2024 AU$0.276276 AU$0.26798 AU$0.285229 AU$0.273684 AU$41,649,653 AU$303,904,535
Jun-26 2024 AU$0.275598 AU$0.271194 AU$0.286686 AU$0.280958 AU$42,418,653 AU$303,158,628
Jun-25 2024 AU$0.281212 AU$0.276998 AU$0.286827 AU$0.283423 AU$48,452,612 AU$309,333,729
Jun-24 2024 AU$0.290505 AU$0.258094 AU$0.291488 AU$0.269631 AU$65,035,822 AU$319,555,835
Jun-23 2024 AU$0.268516 AU$0.268516 AU$0.290327 AU$0.28111 AU$30,999,053 AU$295,367,864
Jun-22 2024 AU$0.281609 AU$0.278685 AU$0.288012 AU$0.284554 AU$27,624,605 AU$309,769,973

Historical and market price analysis of Altlayer (ALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 164 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48137 AUD.