Market Cap $4.10T
-2.05%
Volume 24h $362.51B
-3%
BTC % 55.14%
0.09%
ETH % 12.32%
-1.13%
Coins
32.814
+17
Exchanges
885
Last update
0 Seconds ago
Altered State Token (ASTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00597161 | $0.00596909 | $0.00601193 | $0.00601193 | - | - |
| Aug-17 2025 | $0.00601193 | $0.00601193 | $0.00606188 | $0.00606188 | - | - |
| Aug-16 2025 | $0.00606188 | $0.0060599 | $0.00606188 | $0.00605999 | - | - |
| Aug-15 2025 | $0.00605999 | $0.00605999 | $0.00625 | $0.00624359 | $6,503 | - |
| Aug-14 2025 | $0.00625172 | $0.00625172 | $0.00688781 | $0.00688781 | - | - |
| Aug-13 2025 | $0.00690053 | $0.00690053 | $0.00706451 | $0.00706451 | - | - |
| Aug-12 2025 | $0.00702902 | $0.00702902 | $0.00707028 | $0.00707028 | $1,585 | - |
| Aug-11 2025 | $0.00707028 | $0.0070254 | $0.0070992 | $0.0070992 | - | - |
| Aug-10 2025 | $0.0070992 | $0.0070992 | $0.00718143 | $0.00718143 | - | - |
| Aug-09 2025 | $0.00719118 | $0.00719118 | $0.00757793 | $0.0075773 | - | - |
| Aug-08 2025 | $0.00758845 | $0.00758845 | $0.00794724 | $0.00794724 | $13,388 | - |
| Aug-07 2025 | $0.00799329 | $0.00799329 | $0.00809397 | $0.00804034 | - | - |
| Aug-06 2025 | $0.00804034 | $0.00804034 | $0.0131 | $0.011213 | - | - |
| Aug-05 2025 | $0.011203 | $0.011202 | $0.013205 | $0.013205 | - | - |
| Aug-04 2025 | $0.01161 | $0.01008 | $0.01161 | $0.010097 | $3,870 | - |