Market Cap $4.23T
1.85%
Volume 24h $317.11B
4.58%
BTC % 53.64%
0.22%
ETH % 12.5%
-0.24%
Coins
33.104
+14
Exchanges
885
Last update
21 Seconds ago
Altered State Token (ASTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00645332 | $0.00645332 | $0.00649455 | $0.00649455 | - | - |
| Sep-08 2025 | $0.00649455 | $0.00649455 | $0.00669354 | $0.00669354 | - | - |
| Sep-07 2025 | $0.00669354 | $0.00669354 | $0.00676365 | $0.00676365 | - | - |
| Sep-06 2025 | $0.00676365 | $0.00676214 | $0.00676934 | $0.00676934 | - | - |
| Sep-05 2025 | $0.00676934 | $0.00676934 | $0.0068514 | $0.0068514 | - | - |
| Sep-04 2025 | $0.00692189 | $0.00692189 | $0.00696592 | $0.00696592 | - | - |
| Sep-03 2025 | $0.00696592 | $0.00696592 | $0.00697734 | $0.00697734 | - | - |
| Sep-02 2025 | $0.00697734 | $0.00697734 | $0.00699125 | $0.00699092 | - | - |
| Sep-01 2025 | $0.00699092 | $0.00699092 | $0.00703212 | $0.00703212 | - | - |
| Aug-31 2025 | $0.00703212 | $0.00703212 | $0.0070322 | $0.0070322 | - | - |
| Aug-30 2025 | $0.0070322 | $0.0070312 | $0.00704916 | $0.0070312 | - | - |
| Aug-29 2025 | $0.0070312 | $0.0070312 | $0.00705723 | $0.00705609 | - | - |
| Aug-28 2025 | $0.00705609 | $0.00705609 | $0.00710544 | $0.00710544 | - | - |
| Aug-27 2025 | $0.00710544 | $0.0071046 | $0.00710695 | $0.00710695 | - | - |
| Aug-26 2025 | $0.00710695 | $0.00710324 | $0.00714104 | $0.00714104 | - | - |