Market Cap $2.22T
0.03%
Volume 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00065074 | $0.00063988 | $0.0006557 | $0.00065115 | - | - |
Aug-29 2024 | $0.00065199 | $0.0006488 | $0.00066959 | $0.00065144 | - | - |
Aug-28 2024 | $0.00065016 | $0.00063966 | $0.00066025 | $0.00065182 | - | - |
Aug-27 2024 | $0.0006532 | $0.00064688 | $0.00069492 | $0.00069276 | - | - |
Aug-26 2024 | $0.00069439 | $0.00069436 | $0.00070655 | $0.00070655 | - | - |
Aug-25 2024 | $0.00071003 | $0.00070251 | $0.0007106 | $0.00070835 | - | - |
Aug-24 2024 | $0.00070369 | $0.00070235 | $0.00070751 | $0.00070465 | - | - |
Aug-23 2024 | $0.00070744 | $0.00066639 | $0.00071032 | $0.00066639 | - | - |
Aug-22 2024 | $0.00066435 | $0.00066283 | $0.00067329 | $0.00067209 | - | - |
Aug-21 2024 | $0.00067292 | $0.00064863 | $0.00067783 | $0.00065174 | - | - |
Aug-20 2024 | $0.00065108 | $0.00064624 | $0.00067373 | $0.00065486 | - | - |
Aug-19 2024 | $0.00065179 | $0.00063927 | $0.00065179 | $0.00064407 | - | - |
Aug-18 2024 | $0.0006505 | $0.0006505 | $0.00066163 | $0.00065447 | - | - |
Aug-17 2024 | $0.00065316 | $0.00064724 | $0.00065465 | $0.00064724 | - | - |
Aug-16 2024 | $0.00064827 | $0.00062922 | $0.00065673 | $0.00063373 | - | - |