Market Cap CA$3.70T -1.4%
Volume 24h CA$381.64B 28.41%
BTC % 49.45% -1.61%
ETH % 16.9% 2.36%
Coins 27.295 +45
Exchanges 885
Last update 38 Seconds ago
AlphaKEK.AI AIKEK

AlphaKEK.AI (AIKEK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-22 2024 CA$0.020849 CA$0.019927 CA$0.022589 CA$0.019927 CA$28,999 -
May-21 2024 CA$0.019927 CA$0.019607 CA$0.020442 CA$0.020095 CA$6,766 -
May-20 2024 CA$0.019741 CA$0.016745 CA$0.019741 CA$0.017059 CA$4,989 -
May-19 2024 CA$0.017059 CA$0.017059 CA$0.017275 CA$0.017144 CA$468 -
May-18 2024 CA$0.017144 CA$0.017097 CA$0.017283 CA$0.017097 CA$3,207 -
May-17 2024 CA$0.017097 CA$0.015847 CA$0.017162 CA$0.0161 CA$7,589 -
May-16 2024 CA$0.0161 CA$0.0161 CA$0.016824 CA$0.016824 CA$2,599 -
May-15 2024 CA$0.016824 CA$0.016 CA$0.016824 CA$0.016644 CA$24,070 -
May-14 2024 CA$0.01681 CA$0.016741 CA$0.018292 CA$0.018292 CA$8,144 -
May-13 2024 CA$0.018292 CA$0.017919 CA$0.019426 CA$0.017919 CA$19,894 -
May-12 2024 CA$0.017919 CA$0.016488 CA$0.017919 CA$0.016488 CA$14,529 -
May-11 2024 CA$0.016488 CA$0.016391 CA$0.016488 CA$0.016391 CA$496 -
May-10 2024 CA$0.016391 CA$0.015733 CA$0.019445 CA$0.019354 CA$30,448 -
May-09 2024 CA$0.019126 CA$0.016855 CA$0.01949 CA$0.01689 CA$25,125 -
May-08 2024 CA$0.01689 CA$0.01689 CA$0.017682 CA$0.017682 CA$5,986 -

Historical and market price analysis of AlphaKEK.AI (AIKEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 90 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37286 CAD.