Рыночная кепка $2.37T
0.85%
Объем 24h $138.33B
35.39%
BTC % 52.93%
-0.01%
ETH % 13.41%
1.04%
Монеты
28.824
+5
Биржи
885
Последнее обновление
18 секунд тому назад
AlphaKEK.AI (AIKEK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $0.0039153 | $0.00353549 | $0.0039153 | $0.00358554 | $6,365 | - |
| Sep-21 2024 | $0.00358554 | $0.0035352 | $0.00358659 | $0.00355773 | $359 | - |
| Sep-20 2024 | $0.00355773 | $0.00331867 | $0.00355773 | $0.00337062 | $2,851 | - |
| Sep-19 2024 | $0.00337058 | $0.00310589 | $0.00337059 | $0.00311242 | $1,745 | - |
| Sep-18 2024 | $0.00311058 | $0.00301649 | $0.00365223 | $0.00363592 | $11,970 | - |
| Sep-17 2024 | $0.00363592 | $0.00357602 | $0.00363592 | $0.00362619 | $516 | - |
| Sep-16 2024 | $0.00362619 | $0.00362619 | $0.00390347 | $0.00390347 | $2,562 | - |
| Sep-15 2024 | $0.00390347 | $0.00390347 | $0.00431299 | $0.00431299 | $4,554 | - |
| Sep-14 2024 | $0.00431299 | $0.00430152 | $0.00452472 | $0.00452472 | $2,305 | - |
| Sep-13 2024 | $0.00452472 | $0.00414674 | $0.00452472 | $0.00414689 | $5,563 | - |
| Sep-12 2024 | $0.00414689 | $0.0036187 | $0.00414689 | $0.0036187 | $3,003 | - |
| Sep-11 2024 | $0.0036187 | $0.0036187 | $0.00376502 | $0.00372241 | $7 | - |
| Sep-10 2024 | $0.00372241 | $0.00336737 | $0.00378096 | $0.00378096 | $480 | - |
| Sep-09 2024 | $0.00378096 | $0.00372363 | $0.00380121 | $0.00372363 | $711 | - |
| Sep-08 2024 | $0.00372363 | $0.0037216 | $0.00385427 | $0.00385427 | $1,313 | - |