Market Cap R50.28T 0.9%
Volume 24h R4.56T 6.89%
BTC % 49.83% 0.4%
ETH % 16.45% -3.16%
Coins 27.318 +25
Exchanges 885
Last update 2 Minutes ago
Alpha Shards ALPHA

Alpha Shards (ALPHA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-23 2024 R0.00005548 R0.00005455 R0.00005548 R0.00005455 R6,097 -
May-22 2024 R0.00005455 R0.00005455 R0.00005455 R0.00005455 - -
May-21 2024 R0.00005455 R0.00004581 R0.00005455 R0.00004581 R8,165 -
May-20 2024 R0.00004581 R0.00004581 R0.00004581 R0.00004581 - -
May-19 2024 R0.00004581 R0.00004403 R0.00004581 R0.00004403 R2,302 -
May-18 2024 R0.00004403 R0.00004403 R0.00004403 R0.00004403 - -
May-17 2024 R0.00004403 R0.00004403 R0.00004403 R0.00004403 - -
May-16 2024 R0.00004403 R0.00004322 R0.00004513 R0.00004322 R3,421 -
May-15 2024 R0.00004322 R0.00004322 R0.00004322 R0.00004322 - -
May-14 2024 R0.00004322 R0.00004322 R0.00004393 R0.00004393 R2,215 -
May-13 2024 R0.00004393 R0.00004393 R0.00004393 R0.00004393 - -
May-12 2024 R0.00004393 R0.00004384 R0.00004566 R0.00004566 R6,403 -
May-11 2024 R0.00004566 R0.00004566 R0.00004566 R0.00004566 - -
May-10 2024 R0.00004566 R0.00004566 R0.00004808 R0.00004808 R1,728 -
May-09 2024 R0.00004808 R0.00004808 R0.00004808 R0.00004808 - -

Historical and market price analysis of Alpha Shards (ALPHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 339 days, from day 06-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41825 ZAR.