Market Cap $3.68T
1.31%
Volume 24h $258.50B
20.47%
BTC % 59.35%
-0.72%
ETH % 8.81%
3.97%
Coins
31.953
+19
Exchanges
885
Last update
17 Seconds ago
Alpha Quark Token (AQT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $1.1500 | $1.1458 | $1.1796 | $1.1722 | $2,823,956 | $30,828,939 |
| May-25 2025 | $1.1537 | $1.1471 | $1.1645 | $1.1642 | $2,270,255 | $30,926,780 |
| May-24 2025 | $1.1671 | $1.1569 | $1.1740 | $1.1605 | $2,031,617 | $31,285,808 |
| May-23 2025 | $1.1555 | $1.1508 | $1.1940 | $1.1836 | $3,395,152 | $30,975,550 |
| May-22 2025 | $1.1811 | $1.1493 | $1.1811 | $1.1625 | $3,206,427 | $31,661,940 |
| May-21 2025 | $1.1427 | $1.1302 | $1.1562 | $1.1562 | $3,087,780 | $30,633,743 |
| May-20 2025 | $1.1406 | $1.1256 | $1.1487 | $1.1487 | $2,526,548 | $30,577,581 |
| May-19 2025 | $1.1555 | $1.1216 | $1.2020 | $1.1747 | $5,279,815 | $30,974,883 |
| May-18 2025 | $1.1641 | $1.1484 | $1.1831 | $1.1650 | $2,060,220 | $31,205,196 |
| May-17 2025 | $1.1688 | $1.1564 | $1.1964 | $1.1964 | $2,630,403 | $31,331,301 |
| May-16 2025 | $1.1949 | $1.1733 | $1.2157 | $1.1769 | $2,376,066 | $32,032,557 |
| May-15 2025 | $1.1763 | $1.1631 | $1.2282 | $1.2178 | $4,241,089 | $31,532,282 |
| May-14 2025 | $1.2325 | $1.2264 | $1.2493 | $1.2493 | $6,406,832 | $33,039,934 |
| May-13 2025 | $1.2510 | $1.2125 | $1.2723 | $1.2125 | $25,083,223 | $33,535,944 |
| May-12 2025 | $1.2165 | $1.2001 | $1.2198 | $1.2142 | $4,549,976 | $32,611,428 |