Market Cap $4.04T 0.58%
Volume 24h $158.70B -68.12%
BTC % 55.19% -0.14%
ETH % 11.81% 0%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Alpha Quark Token AQT

Alpha Quark Token (AQT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.779541 $0.772536 $0.783774 $0.778096 $260,530 $20,896,535
Oct-24 2025 $0.779262 $0.775877 $0.78325 $0.775877 $1,064,517 $20,889,078
Oct-23 2025 $0.775898 $0.767786 $0.776374 $0.768919 $1,342,081 $20,798,886
Oct-22 2025 $0.768531 $0.768531 $0.802016 $0.802016 $1,981,605 $20,601,406
Oct-21 2025 $0.807229 $0.794607 $0.818771 $0.818771 $2,925,734 $21,638,764
Oct-20 2025 $0.818096 $0.798615 $0.818635 $0.800323 $2,195,796 $21,930,058
Oct-19 2025 $0.801809 $0.78619 $0.806805 $0.79161 $1,582,430 $21,493,463
Oct-18 2025 $0.800431 $0.766211 $0.805818 $0.766211 $1,848,090 $21,456,540
Oct-17 2025 $0.776086 $0.750612 $0.792711 $0.792711 $3,463,908 $20,803,930
Oct-16 2025 $0.793573 $0.786385 $0.827239 $0.827239 $2,934,043 $21,272,687
Oct-15 2025 $0.827401 $0.827204 $0.869892 $0.869892 $3,301,776 $22,179,489
Oct-14 2025 $0.844399 $0.815249 $0.878048 $0.848454 $4,981,945 $22,635,135
Oct-13 2025 $0.846872 $0.817746 $0.846872 $0.826524 $2,876,926 $22,701,440
Oct-12 2025 $0.829182 $0.778968 $0.845956 $0.778968 $3,203,857 $22,227,232
Oct-11 2025 $0.781539 $0.778384 $0.832804 $0.832804 $4,651,450 $20,950,107

Historical and market price analysis of Alpha Quark Token (AQT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1830 days, from day 10-22-2020.