Market Cap $4.47T 0.88%
Volume 24h $386.52B -4.15%
BTC % 54.5% 0.64%
ETH % 12.13% -0.66%
Coins 33.322 +12
Exchanges 885
Last update 1 minute ago
Alpha Quark Token AQT

Alpha Quark Token (AQT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.955501 $0.937341 $0.955501 $0.942303 $2,439,542 $25,613,356
Oct-02 2025 $0.94312 $0.928964 $0.94312 $0.929423 $2,580,493 $25,281,487
Oct-01 2025 $0.928802 $0.906501 $0.929359 $0.915314 $1,740,506 $24,897,661
Sep-30 2025 $0.917031 $0.912604 $0.940721 $0.918625 $4,948,780 $24,582,140
Sep-29 2025 $0.925188 $0.907418 $0.943998 $0.938612 $3,189,740 $24,800,781
Sep-28 2025 $0.940808 $0.914272 $0.951878 $0.951878 $1,839,304 $25,219,510
Sep-27 2025 $0.94784 $0.904796 $0.961014 $0.904796 $8,194,980 $25,408,015
Sep-26 2025 $0.898714 $0.895121 $0.903493 $0.903493 $2,608,869 $24,091,132
Sep-25 2025 $0.906741 $0.885096 $0.9924 $0.946959 $6,366,918 $24,306,283
Sep-24 2025 $0.944814 $0.943479 $0.95705 $0.955881 $2,050,894 $25,326,881
Sep-23 2025 $0.956617 $0.944749 $0.962906 $0.955803 $2,464,669 $25,643,284
Sep-22 2025 $0.959292 $0.947885 $1.0209 $1.0209 $3,342,857 $25,714,996
Sep-21 2025 $1.0264 $1.0203 $1.0354 $1.0347 $1,366,099 $27,515,827
Sep-20 2025 $1.0366 $1.0291 $1.0469 $1.0291 $1,939,117 $27,789,033
Sep-19 2025 $1.0321 $1.0321 $1.0559 $1.0553 $1,853,015 $27,666,909

Historical and market price analysis of Alpha Quark Token (AQT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1808 days, from day 10-22-2020.