Market Cap $4.22T
1.57%
Volume 24h $310.43B
0.38%
BTC % 53.66%
0.14%
ETH % 12.48%
-0.08%
Coins
33.103
+15
Exchanges
885
Last update
12 Seconds ago
Alpha Quark Token (AQT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.0538 | $1.0466 | $1.0583 | $1.0510 | $3,036,833 | $28,249,956 |
| Sep-08 2025 | $1.0486 | $1.0399 | $1.0486 | $1.0421 | $2,254,788 | $28,111,577 |
| Sep-07 2025 | $1.0403 | $1.0367 | $1.0416 | $1.0392 | $1,063,162 | $27,886,553 |
| Sep-06 2025 | $1.0411 | $1.0361 | $1.0411 | $1.0393 | $1,560,236 | $27,908,522 |
| Sep-05 2025 | $1.0371 | $1.0277 | $1.0479 | $1.0289 | $2,666,531 | $27,801,110 |
| Sep-04 2025 | $1.0300 | $1.0267 | $1.0494 | $1.0493 | $2,117,657 | $27,612,515 |
| Sep-03 2025 | $1.0497 | $1.0332 | $1.0500 | $1.0332 | $2,348,899 | $28,139,494 |
| Sep-02 2025 | $1.0347 | $1.0151 | $1.0475 | $1.0154 | $7,346,938 | $27,737,216 |
| Sep-01 2025 | $1.0180 | $1.0125 | $1.0615 | $1.0615 | $13,353,814 | $27,290,528 |
| Aug-31 2025 | $1.0387 | $1.0375 | $1.0476 | $1.0442 | $1,767,230 | $27,844,248 |
| Aug-30 2025 | $1.0424 | $1.0358 | $1.0492 | $1.0478 | $2,575,012 | $27,943,509 |
| Aug-29 2025 | $1.0549 | $1.0471 | $1.1113 | $1.0669 | $20,866,404 | $28,279,107 |
| Aug-28 2025 | $1.0677 | $1.0634 | $1.0722 | $1.0722 | $3,071,462 | $28,621,063 |
| Aug-27 2025 | $1.0737 | $1.0677 | $1.0744 | $1.0741 | $3,091,720 | $28,783,652 |
| Aug-26 2025 | $1.0844 | $1.0642 | $1.1322 | $1.1322 | $15,754,727 | $29,070,200 |