Market Cap $3.38T 4.37%
Volume 24h $268.85B -9.64%
BTC % 60.99% -0.31%
ETH % 8.37% 2.38%
Coins 32.219 +8
Exchanges 885
Last update 1 minute ago
Alpha Quark Token AQT

Alpha Quark Token (AQT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-22 2025 $0.842672 $0.820122 $0.891237 $0.889918 $3,292,457 $22,588,835
Jun-21 2025 $0.890652 $0.890652 $0.949816 $0.923969 $1,604,814 $23,875,010
Jun-20 2025 $0.906772 $0.902445 $0.950503 $0.922998 $2,311,162 $24,307,135
Jun-19 2025 $0.921425 $0.920084 $0.931972 $0.931507 $934,870 $24,699,923
Jun-18 2025 $0.934639 $0.920581 $0.951229 $0.950626 $1,720,281 $25,054,143
Jun-17 2025 $0.953138 $0.942843 $1.0045 $0.9966 $2,499,074 $25,550,016
Jun-16 2025 $1.0079 $0.9911 $1.0080 $0.9938 $1,828,909 $27,018,289
Jun-15 2025 $0.9955 $0.9906 $0.9995 $0.9912 $1,018,459 $26,686,379
Jun-14 2025 $0.989877 $0.980976 $0.9937 $0.9937 $1,146,204 $26,534,857
Jun-13 2025 $1.0065 $0.987295 $1.0258 $1.0258 $3,393,064 $26,982,136
Jun-12 2025 $1.0323 $1.0321 $1.0863 $1.0748 $2,612,796 $27,673,260
Jun-11 2025 $1.0765 $1.0689 $1.0889 $1.0889 $3,272,654 $28,857,695
Jun-10 2025 $1.0894 $1.0688 $1.1077 $1.1032 $5,025,664 $29,204,723
Jun-09 2025 $1.0784 $1.0313 $1.0785 $1.0392 $3,387,358 $28,907,950
Jun-08 2025 $1.0396 $1.0210 $1.0396 $1.0347 $1,765,628 $27,870,185

Historical and market price analysis of Alpha Quark Token (AQT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1705 days, from day 10-22-2020.