Market Cap $2.26T
-0.21%
Volume 24h $161.55B
-14.9%
BTC % 53.39%
0.3%
ETH % 12.64%
-0.15%
Coins
28.987
+18
Exchanges
885
Last update
2 Minutes ago
Alpha Quark Token (AQT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.883377 | $0.874488 | $0.907397 | $0.90724 | $818,188 | $23,680,003 |
| Oct-02 2024 | $0.906043 | $0.892059 | $0.914541 | $0.908978 | $812,788 | $24,287,571 |
| Oct-01 2024 | $0.90324 | $0.899805 | $0.961546 | $0.944847 | $1,312,911 | $24,212,454 |
| Sep-30 2024 | $0.959586 | $0.95477 | $1.0018 | $1.0018 | $1,302,889 | $25,722,875 |
| Sep-29 2024 | $1.0062 | $0.980047 | $1.0062 | $0.98405 | $1,787,716 | $26,972,626 |
| Sep-28 2024 | $0.985066 | $0.97879 | $0.9977 | $0.9949 | $1,182,583 | $26,405,901 |
| Sep-27 2024 | $1.0010 | $0.98045 | $1.0010 | $0.9922 | $2,043,897 | $26,833,130 |
| Sep-26 2024 | $0.9997 | $0.958534 | $0.9997 | $0.966799 | $3,093,979 | $26,798,167 |
| Sep-25 2024 | $0.988051 | $0.977476 | $1.0581 | $1.0581 | $21,181,704 | $26,485,919 |
| Sep-24 2024 | $0.965274 | $0.938176 | $0.982995 | $0.982995 | $2,783,392 | $25,875,338 |
| Sep-23 2024 | $0.981398 | $0.96523 | $1.0140 | $1.0140 | $4,769,005 | $26,307,572 |
| Sep-22 2024 | $0.9984 | $0.961604 | $1.0617 | $0.975623 | $11,000,195 | $26,765,317 |
| Sep-21 2024 | $0.984089 | $0.921816 | $1.0018 | $0.921816 | $13,237,272 | $26,379,700 |
| Sep-20 2024 | $0.920438 | $0.878957 | $0.920438 | $0.878957 | $3,914,635 | $24,673,465 |
| Sep-19 2024 | $0.875646 | $0.845917 | $0.881113 | $0.856219 | $2,118,709 | $23,472,746 |