Market Cap $4.14T
0.96%
Volume 24h $366.98B
26%
BTC % 56.45%
-1.31%
ETH % 10.93%
3.56%
Coins
32.490
+4
Exchanges
885
Last update
1 minute ago
Alpha Petto Shells (APES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.000217 | $0.000217 | $0.000217 | $0.000217 | - | - |
| Jul-25 2024 | $0.000217 | $0.000217 | $0.000217 | $0.000217 | - | - |
| Jul-24 2024 | $0.000217 | $0.000217 | $0.000217 | $0.000217 | - | - |
| Jul-23 2024 | $0.000217 | $0.000217 | $0.000217 | $0.000217 | - | - |
| Jul-22 2024 | $0.000217 | $0.000217 | $0.000217 | $0.000217 | - | - |
| Jul-21 2024 | $0.000217 | $0.000217 | $0.000217 | $0.000217 | - | - |
| Jul-20 2024 | $0.000217 | $0.000217 | $0.000217 | $0.000217 | - | - |
| Jul-19 2024 | $0.000217 | $0.000217 | $0.000217 | $0.000217 | - | - |
| Jul-18 2024 | $0.000217 | $0.00021624 | $0.000217 | $0.00021624 | $0 | - |
| Jul-17 2024 | $0.00021624 | $0.00021624 | $0.00021624 | $0.00021624 | - | - |
| Jul-16 2024 | $0.00021624 | $0.00021624 | $0.00021624 | $0.00021624 | - | - |
| Jul-15 2024 | $0.00021624 | $0.00020171 | $0.00021624 | $0.00020171 | $0 | - |
| Jul-14 2024 | $0.00020171 | $0.00020171 | $0.00020171 | $0.00020171 | - | - |
| Jul-13 2024 | $0.00020171 | $0.00020171 | $0.00020171 | $0.00020171 | - | - |
| Jul-12 2024 | $0.00020171 | $0.00020171 | $0.00020171 | $0.00020171 | - | - |