Market Cap $2.14T
2.46%
Volume 24h $138.55B
42.23%
BTC % 52.62%
0.64%
ETH % 13.21%
-1.51%
Coins
28.711
+10
Exchanges
885
Last update
52 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.000217 | $0.000217 | $0.000217 | $0.000217 | - | - |
Jul-25 2024 | $0.000217 | $0.000217 | $0.000217 | $0.000217 | - | - |
Jul-24 2024 | $0.000217 | $0.000217 | $0.000217 | $0.000217 | - | - |
Jul-23 2024 | $0.000217 | $0.000217 | $0.000217 | $0.000217 | - | - |
Jul-22 2024 | $0.000217 | $0.000217 | $0.000217 | $0.000217 | - | - |
Jul-21 2024 | $0.000217 | $0.000217 | $0.000217 | $0.000217 | - | - |
Jul-20 2024 | $0.000217 | $0.000217 | $0.000217 | $0.000217 | - | - |
Jul-19 2024 | $0.000217 | $0.000217 | $0.000217 | $0.000217 | - | - |
Jul-18 2024 | $0.000217 | $0.00021624 | $0.000217 | $0.00021624 | $0 | - |
Jul-17 2024 | $0.00021624 | $0.00021624 | $0.00021624 | $0.00021624 | - | - |
Jul-16 2024 | $0.00021624 | $0.00021624 | $0.00021624 | $0.00021624 | - | - |
Jul-15 2024 | $0.00021624 | $0.00020171 | $0.00021624 | $0.00020171 | $0 | - |
Jul-14 2024 | $0.00020171 | $0.00020171 | $0.00020171 | $0.00020171 | - | - |
Jul-13 2024 | $0.00020171 | $0.00020171 | $0.00020171 | $0.00020171 | - | - |
Jul-12 2024 | $0.00020171 | $0.00020171 | $0.00020171 | $0.00020171 | - | - |