Market Cap $4.11T 1.91%
Volume 24h $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Alpha Finance Lab ALPHA

Alpha Finance Lab (ALPHA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00947575 $0.00942317 $0.00965256 $0.00947982 $761,824 $8,983,013
Oct-24 2025 $0.00957158 $0.00939216 $0.00997258 $0.00997005 $1,159,192 $9,073,858
Oct-23 2025 $0.00990081 $0.00942372 $0.00990081 $0.00966263 $989,169 $9,385,975
Oct-22 2025 $0.00970681 $0.00966717 $0.010075 $0.00996531 $2,600,181 $9,202,059
Oct-21 2025 $0.01003 $0.00970385 $0.010376 $0.01004 $1,315,543 $9,508,880
Oct-20 2025 $0.010099 $0.00998816 $0.010352 $0.010352 $1,171,906 $9,574,604
Oct-19 2025 $0.010345 $0.010314 $0.010704 $0.010391 $1,574,940 $9,807,464
Oct-18 2025 $0.010804 $0.00953012 $0.011054 $0.00959869 $2,590,530 $10,242,833
Oct-17 2025 $0.0096043 $0.00931831 $0.00983944 $0.00972258 $2,216,568 $9,104,881
Oct-16 2025 $0.00967644 $0.00957972 $0.011317 $0.011003 $2,652,831 $9,173,268
Oct-15 2025 $0.011046 $0.011046 $0.011652 $0.011482 $1,368,267 $10,472,502
Oct-14 2025 $0.011505 $0.011399 $0.012301 $0.011665 $2,841,191 $10,907,004
Oct-13 2025 $0.011733 $0.011318 $0.01194 $0.011527 $1,596,331 $11,123,243
Oct-12 2025 $0.011622 $0.010332 $0.011833 $0.010373 $2,302,137 $11,018,524
Oct-11 2025 $0.010957 $0.010242 $0.01114 $0.010242 $3,832,134 $10,387,902

Historical and market price analysis of Alpha Finance Lab (ALPHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1842 days, from day 10-10-2020.