Market Cap $4.45T 0.36%
Volume 24h $320.29B -25.36%
BTC % 54.6% 0.87%
ETH % 12.12% -0.66%
Coins 33.322 +6
Exchanges 885
Last update 5 Seconds ago
Alpha Finance Lab ALPHA

Alpha Finance Lab (ALPHA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.015464 $0.015086 $0.015551 $0.015305 $1,792,972 $14,660,506
Oct-02 2025 $0.01532 $0.015028 $0.015735 $0.015567 $2,525,884 $14,523,381
Oct-01 2025 $0.015449 $0.014823 $0.015659 $0.014827 $1,818,010 $14,646,454
Sep-30 2025 $0.014737 $0.014725 $0.015331 $0.015331 $1,725,223 $13,970,837
Sep-29 2025 $0.015469 $0.015342 $0.015788 $0.015677 $2,394,651 $14,665,160
Sep-28 2025 $0.015744 $0.015251 $0.015876 $0.015469 $2,625,704 $14,926,209
Sep-27 2025 $0.015565 $0.015394 $0.016121 $0.016066 $3,519,467 $14,756,053
Sep-26 2025 $0.016568 $0.015092 $0.016791 $0.016113 $6,694,017 $15,706,913
Sep-25 2025 $0.0158 $0.0158 $0.017758 $0.017527 $7,589,113 $14,979,053
Sep-24 2025 $0.017506 $0.017016 $0.019437 $0.019437 $15,826,096 $16,595,976
Sep-23 2025 $0.019238 $0.017551 $0.024253 $0.024253 $120,482,085 $18,238,330
Sep-22 2025 $0.022893 $0.014398 $0.027464 $0.018004 $119,505,343 $21,703,191
Sep-21 2025 $0.018285 $0.018239 $0.019474 $0.019367 $6,044,470 $17,334,989
Sep-20 2025 $0.019461 $0.01939 $0.020319 $0.019863 $11,821,435 $18,449,273
Sep-19 2025 $0.019705 $0.018956 $0.021373 $0.021373 $10,098,887 $18,681,075

Historical and market price analysis of Alpha Finance Lab (ALPHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1820 days, from day 10-10-2020.