Market Cap $2.66T
7.02%
Volume 24h $415.12B
56.55%
BTC % 55.71%
0.32%
ETH % 12.09%
1.9%
Coins
29.421
+14
Exchanges
885
Last update
35 Seconds ago
Alpha Finance Lab (ALPHA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.065894 | $0.063032 | $0.066661 | $0.06311 | $6,651,560 | $59,041,745 |
| Nov-04 2024 | $0.06168 | $0.061499 | $0.064914 | $0.063746 | $6,054,423 | $55,265,821 |
| Nov-03 2024 | $0.06377 | $0.061299 | $0.066757 | $0.066757 | $6,477,600 | $57,138,016 |
| Nov-02 2024 | $0.06624 | $0.066157 | $0.069433 | $0.069433 | $4,182,917 | $59,351,849 |
| Nov-01 2024 | $0.069805 | $0.066648 | $0.069805 | $0.068625 | $6,795,715 | $62,546,058 |
| Oct-31 2024 | $0.068104 | $0.067407 | $0.071523 | $0.071523 | $6,332,723 | $61,021,233 |
| Oct-30 2024 | $0.071798 | $0.070606 | $0.076127 | $0.075416 | $8,277,085 | $64,331,183 |
| Oct-29 2024 | $0.075137 | $0.071079 | $0.075635 | $0.071079 | $12,142,089 | $67,323,331 |
| Oct-28 2024 | $0.071642 | $0.069172 | $0.076539 | $0.076042 | $12,286,858 | $64,192,052 |
| Oct-27 2024 | $0.077982 | $0.07222 | $0.077982 | $0.073375 | $9,889,189 | $69,872,463 |
| Oct-26 2024 | $0.073331 | $0.071363 | $0.075411 | $0.071431 | $11,327,674 | $65,705,374 |
| Oct-25 2024 | $0.074502 | $0.074502 | $0.082077 | $0.082077 | $13,249,344 | $66,754,330 |
| Oct-24 2024 | $0.081764 | $0.078603 | $0.085872 | $0.084223 | $24,767,690 | $73,260,575 |
| Oct-23 2024 | $0.082923 | $0.082582 | $0.095965 | $0.094207 | $51,715,193 | $74,299,121 |
| Oct-22 2024 | $0.095587 | $0.079193 | $0.129337 | $0.079706 | $246,442,304 | $85,646,479 |