Market Cap $2.22T
2.84%
Volume 24h $113.63B
6.28%
BTC % 52.82%
0.24%
ETH % 13.71%
0.8%
Coins
28.674
+21
Exchanges
885
Last update
2 Minutes ago
Alpha Finance Lab (ALPHA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.05337 | $0.05337 | $0.055804 | $0.055804 | $3,645,365 | $47,820,278 |
| Aug-31 2024 | $0.05578 | $0.055241 | $0.056989 | $0.056852 | $1,676,312 | $49,254,048 |
| Aug-30 2024 | $0.056808 | $0.05455 | $0.057504 | $0.056234 | $3,393,760 | $50,161,704 |
| Aug-29 2024 | $0.056338 | $0.055721 | $0.059138 | $0.056103 | $3,099,671 | $49,747,332 |
| Aug-28 2024 | $0.055847 | $0.055847 | $0.059491 | $0.05658 | $3,906,687 | $49,313,391 |
| Aug-27 2024 | $0.057067 | $0.057067 | $0.062454 | $0.061255 | $3,526,891 | $50,390,724 |
| Aug-26 2024 | $0.061035 | $0.060877 | $0.064613 | $0.06461 | $3,814,633 | $53,894,405 |
| Aug-25 2024 | $0.064659 | $0.063622 | $0.065898 | $0.065898 | $3,979,185 | $57,094,139 |
| Aug-24 2024 | $0.065647 | $0.064566 | $0.067824 | $0.065722 | $4,233,340 | $57,967,065 |
| Aug-23 2024 | $0.06647 | $0.061365 | $0.066534 | $0.061431 | $5,239,797 | $58,693,402 |
| Aug-22 2024 | $0.061265 | $0.060825 | $0.062349 | $0.061581 | $3,287,240 | $54,097,140 |
| Aug-21 2024 | $0.061824 | $0.059019 | $0.062081 | $0.059334 | $4,215,410 | $54,591,042 |
| Aug-20 2024 | $0.059019 | $0.056635 | $0.059683 | $0.058989 | $4,337,911 | $52,114,494 |
| Aug-19 2024 | $0.059024 | $0.055535 | $0.059147 | $0.055535 | $4,261,825 | $52,118,850 |
| Aug-18 2024 | $0.056711 | $0.054226 | $0.059144 | $0.054741 | $5,253,816 | $50,076,655 |