Market Cap $2.14T
4.61%
Volume 24h $136.44B
41.13%
BTC % 52.6%
0.72%
ETH % 13.2%
-0.53%
Coins
28.711
+10
Exchanges
885
Last update
2 Minutes ago
Alpha Finance Lab (ALPHA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.053744 | $0.051502 | $0.053744 | $0.051502 | $2,277,202 | $48,155,252 |
| Sep-07 2024 | $0.051246 | $0.050285 | $0.052183 | $0.050806 | $1,562,154 | $45,916,462 |
| Sep-06 2024 | $0.050346 | $0.049531 | $0.053816 | $0.052545 | $3,766,319 | $45,110,427 |
| Sep-05 2024 | $0.052603 | $0.052253 | $0.054326 | $0.054326 | $2,537,724 | $47,132,609 |
| Sep-04 2024 | $0.054525 | $0.05176 | $0.055432 | $0.054644 | $3,456,168 | $48,854,835 |
| Sep-03 2024 | $0.054613 | $0.054536 | $0.057328 | $0.055841 | $2,701,734 | $48,933,276 |
| Sep-02 2024 | $0.055957 | $0.053097 | $0.056291 | $0.053686 | $3,766,536 | $50,137,686 |
| Sep-01 2024 | $0.05337 | $0.05337 | $0.055804 | $0.055804 | $3,645,365 | $47,820,278 |
| Aug-31 2024 | $0.05578 | $0.055241 | $0.056989 | $0.056852 | $1,676,312 | $49,254,048 |
| Aug-30 2024 | $0.056808 | $0.05455 | $0.057504 | $0.056234 | $3,393,760 | $50,161,704 |
| Aug-29 2024 | $0.056338 | $0.055721 | $0.059138 | $0.056103 | $3,099,671 | $49,747,332 |
| Aug-28 2024 | $0.055847 | $0.055847 | $0.059491 | $0.05658 | $3,906,687 | $49,313,391 |
| Aug-27 2024 | $0.057067 | $0.057067 | $0.062454 | $0.061255 | $3,526,891 | $50,390,724 |
| Aug-26 2024 | $0.061035 | $0.060877 | $0.064613 | $0.06461 | $3,814,633 | $53,894,405 |
| Aug-25 2024 | $0.064659 | $0.063622 | $0.065898 | $0.065898 | $3,979,185 | $57,094,139 |