Market Cap NZ$4.46T -0.26%
Volume 24h NZ$191.13B 6.15%
BTC % 49.35% -0.75%
ETH % 16.85% 2.37%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
Alpha Bot Calls ABC

Alpha Bot Calls (ABC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-24 2024 NZ$0.021514 NZ$0.021514 NZ$0.021514 NZ$0.021514 - -
Feb-23 2024 NZ$0.021514 NZ$0.021514 NZ$0.021514 NZ$0.021514 - -
Feb-22 2024 NZ$0.021514 NZ$0.021514 NZ$0.021514 NZ$0.021514 - -
Feb-21 2024 NZ$0.021514 NZ$0.021514 NZ$0.021514 NZ$0.021514 - -
Feb-20 2024 NZ$0.021514 NZ$0.021514 NZ$0.021514 NZ$0.021514 - -
Feb-19 2024 NZ$0.021514 NZ$0.021514 NZ$0.021514 NZ$0.021514 - -
Feb-18 2024 NZ$0.021514 NZ$0.021514 NZ$0.021514 NZ$0.021514 - -
Feb-17 2024 NZ$0.021514 NZ$0.021514 NZ$0.021514 NZ$0.021514 - -
Feb-16 2024 NZ$0.021514 NZ$0.021514 NZ$0.022398 NZ$0.022398 NZ$648 -
Feb-15 2024 NZ$0.022398 NZ$0.022398 NZ$0.022398 NZ$0.022398 - -
Feb-14 2024 NZ$0.022398 NZ$0.020924 NZ$0.359143 NZ$0.359143 NZ$54,975 -
Feb-13 2024 NZ$0.357461 NZ$0.329997 NZ$0.357461 NZ$0.329997 NZ$1,444 -
Feb-12 2024 NZ$0.329997 NZ$0.329997 NZ$0.340608 NZ$0.340608 NZ$927 -
Feb-11 2024 NZ$0.340608 NZ$0.333643 NZ$0.340608 NZ$0.333643 NZ$122 -
Feb-10 2024 NZ$0.333643 NZ$0.333643 NZ$0.333643 NZ$0.333643 - -

Historical and market price analysis of Alpha Bot Calls (ABC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 158 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6326 NZD.