Market Cap CHF2.52T 0.4%
Volume 24h CHF110.97B 12.21%
BTC % 49.38% -0.85%
ETH % 16.95% 3.3%
Coins 27.323 +3
Exchanges 885
Last update 3 Minutes ago
Alpha Bot Calls ABC

Alpha Bot Calls (ABC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-24 2024 CHF0.012051 CHF0.012051 CHF0.012051 CHF0.012051 - -
Feb-23 2024 CHF0.012051 CHF0.012051 CHF0.012051 CHF0.012051 - -
Feb-22 2024 CHF0.012051 CHF0.012051 CHF0.012051 CHF0.012051 - -
Feb-21 2024 CHF0.012051 CHF0.012051 CHF0.012051 CHF0.012051 - -
Feb-20 2024 CHF0.012051 CHF0.012051 CHF0.012051 CHF0.012051 - -
Feb-19 2024 CHF0.012051 CHF0.012051 CHF0.012051 CHF0.012051 - -
Feb-18 2024 CHF0.012051 CHF0.012051 CHF0.012051 CHF0.012051 - -
Feb-17 2024 CHF0.012051 CHF0.012051 CHF0.012051 CHF0.012051 - -
Feb-16 2024 CHF0.012051 CHF0.012051 CHF0.012547 CHF0.012547 CHF363 -
Feb-15 2024 CHF0.012547 CHF0.012547 CHF0.012547 CHF0.012547 - -
Feb-14 2024 CHF0.012547 CHF0.011721 CHF0.201178 CHF0.201178 CHF30,795 -
Feb-13 2024 CHF0.200236 CHF0.184851 CHF0.200236 CHF0.184851 CHF809 -
Feb-12 2024 CHF0.184851 CHF0.184851 CHF0.190795 CHF0.190795 CHF520 -
Feb-11 2024 CHF0.190795 CHF0.186894 CHF0.190795 CHF0.186894 CHF68 -
Feb-10 2024 CHF0.186894 CHF0.186894 CHF0.186894 CHF0.186894 - -

Historical and market price analysis of Alpha Bot Calls (ABC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 158 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91452 CHF.