Market Cap AR$2,373.90T -1.72%
Volume 24h AR$161.65T 0.6%
BTC % 50.66% -0.96%
ETH % 16.15% 1.67%
Coins 28.189 +25
Exchanges 885
Last update 24 Seconds ago
Allrunning DAO SHOES

Allrunning DAO (SHOES) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-08 2022 AR$0.00645561 AR$0.00645561 AR$0.00645561 AR$0.00645561 - -
Nov-07 2022 AR$0.00645561 AR$0.00645561 AR$0.00645561 AR$0.00645561 - -
Nov-06 2022 AR$0.00645561 AR$0.00645561 AR$0.00645561 AR$0.00645561 - -
Nov-05 2022 AR$0.00645561 AR$0.00645561 AR$0.00645561 AR$0.00645561 - -
Nov-04 2022 AR$0.00645561 AR$0.00645561 AR$0.00645561 AR$0.00645561 - -
Nov-03 2022 AR$0.00645561 AR$0.00645561 AR$0.00645561 AR$0.00645561 - -
Nov-02 2022 AR$0.00645561 AR$0.00645561 AR$0.0064563 AR$0.0064563 - -
Nov-01 2022 AR$0.0064563 AR$0.00630752 AR$0.00663183 AR$0.00649255 - -
Oct-31 2022 AR$0.00649255 AR$0.00577163 AR$0.00654995 AR$0.00577163 AR$28,141 -
Oct-30 2022 AR$0.00577163 AR$0.00577163 AR$0.00577163 AR$0.00577163 - -
Oct-29 2022 AR$0.00577163 AR$0.00577163 AR$0.00577163 AR$0.00577163 - -
Oct-28 2022 AR$0.00577163 AR$0.00577163 AR$0.00577163 AR$0.00577163 - -
Oct-27 2022 AR$0.00577163 AR$0.00576038 AR$0.0058858 AR$0.00583168 - -
Oct-26 2022 AR$0.00583168 AR$0.00539738 AR$0.0058575 AR$0.00539738 AR$2,667 -
Oct-25 2022 AR$0.00539738 AR$0.00539738 AR$0.00539738 AR$0.00539738 - -

Historical and market price analysis of Allrunning DAO (SHOES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 81 days, from day 05-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.00427 ARS.