Market Cap $3.18T
-0.66%
Volume 24h $169.90B
-4.59%
BTC % 54.95%
-0.25%
ETH % 11.29%
0.88%
Coins
33.888
Exchanges
885
Last update
3 Minutes ago
Allbridge (ABR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.064132 | $0.064132 | $0.066792 | $0.064351 | - | - |
| Dec-30 2025 | $0.064351 | $0.064351 | $0.068215 | $0.065982 | - | - |
| Dec-29 2025 | $0.065984 | $0.065983 | $0.067419 | $0.067156 | - | - |
| Dec-28 2025 | $0.067158 | $0.06682 | $0.067928 | $0.06682 | - | - |
| Dec-27 2025 | $0.066819 | $0.066568 | $0.0677 | $0.066568 | - | - |
| Dec-26 2025 | $0.066568 | $0.066568 | $0.068409 | $0.06804 | - | - |
| Dec-25 2025 | $0.068362 | $0.067399 | $0.069135 | $0.068694 | $2 | - |
| Dec-24 2025 | $0.068694 | $0.067823 | $0.069176 | $0.068109 | - | - |
| Dec-23 2025 | $0.068428 | $0.068263 | $0.06916 | $0.068456 | - | - |
| Dec-22 2025 | $0.067544 | $0.064975 | $0.069943 | $0.067392 | $98 | - |
| Dec-21 2025 | $0.067392 | $0.065374 | $0.068857 | $0.068857 | $0 | - |
| Dec-20 2025 | $0.068857 | $0.059463 | $0.070764 | $0.070247 | - | - |
| Dec-19 2025 | $0.070247 | $0.069808 | $0.070247 | $0.069808 | - | - |
| Dec-18 2025 | $0.069658 | $0.068875 | $0.070936 | $0.070936 | $24 | - |
| Dec-17 2025 | $0.070936 | $0.07046 | $0.083104 | $0.070775 | - | - |