Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
27 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.0000055444 | $0.0000055444 | $0.0000055444 | $0.0000055444 | - | - |
Aug-29 2024 | $0.0000055444 | $0.0000055444 | $0.0000060252 | $0.0000060252 | $33 | - |
Aug-28 2024 | $0.0000060252 | $0.0000060252 | $0.0000060252 | $0.0000060252 | - | - |
Aug-27 2024 | $0.0000060252 | $0.0000060252 | $0.0000062784 | $0.0000062784 | $686 | - |
Aug-26 2024 | $0.0000062784 | $0.0000062784 | $0.0000064128 | $0.0000064128 | $497 | - |
Aug-25 2024 | $0.0000064128 | $0.0000064128 | $0.0000064128 | $0.0000064128 | - | - |
Aug-24 2024 | $0.0000064128 | $0.0000064128 | $0.0000064128 | $0.0000064128 | - | - |
Aug-23 2024 | $0.0000064128 | $0.000006018 | $0.0000064128 | $0.0000061117 | $1,147 | - |
Aug-22 2024 | $0.0000061117 | $0.0000061117 | $0.0000063822 | $0.0000062791 | $1,254 | - |
Aug-21 2024 | $0.0000062791 | $0.0000062791 | $0.0000067001 | $0.0000067001 | $745 | - |
Aug-20 2024 | $0.0000067001 | $0.0000067001 | $0.0000068296 | $0.0000068296 | $677 | - |
Aug-19 2024 | $0.0000068296 | $0.0000068164 | $0.0000068296 | $0.0000068164 | $7 | - |
Aug-18 2024 | $0.0000068164 | $0.0000068164 | $0.0000068164 | $0.0000068164 | - | - |
Aug-17 2024 | $0.0000068164 | $0.0000068164 | $0.000006969 | $0.000006969 | $429 | - |
Aug-16 2024 | $0.000006969 | $0.000006673 | $0.000006969 | $0.000006673 | $2,246 | - |