Market Cap $2.51T
0.17%
Volume 24h $170.29B
26.66%
BTC % 53.78%
0.26%
ETH % 9.9%
0.9%
Coins
34.440
+5
Exchanges
885
Last update
3 Minutes ago
All Your Base (YOBASE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000047754 | $0.0000047754 | $0.0000047754 | $0.0000047754 | - | - |
| Sep-16 2024 | $0.0000047754 | $0.0000047754 | $0.0000047754 | $0.0000047754 | - | - |
| Sep-15 2024 | $0.0000047754 | $0.0000047754 | $0.0000047754 | $0.0000047754 | - | - |
| Sep-14 2024 | $0.0000047754 | $0.0000047754 | $0.0000047754 | $0.0000047754 | - | - |
| Sep-13 2024 | $0.0000047754 | $0.0000047754 | $0.0000047754 | $0.0000047754 | - | - |
| Sep-12 2024 | $0.0000047754 | $0.0000047754 | $0.0000047754 | $0.0000047754 | - | - |
| Sep-11 2024 | $0.0000047754 | $0.0000047754 | $0.0000047754 | $0.0000047754 | - | - |
| Sep-10 2024 | $0.0000047754 | $0.0000047754 | $0.0000047754 | $0.0000047754 | - | - |
| Sep-09 2024 | $0.0000047754 | $0.0000047754 | $0.0000048944 | $0.0000048944 | $16 | - |
| Sep-08 2024 | $0.0000048944 | $0.0000048944 | $0.0000048944 | $0.0000048944 | - | - |
| Sep-07 2024 | $0.0000048944 | $0.0000048944 | $0.0000048944 | $0.0000048944 | - | - |
| Sep-06 2024 | $0.0000048944 | $0.0000048944 | $0.0000048944 | $0.0000048944 | - | - |
| Sep-05 2024 | $0.0000048944 | $0.0000048944 | $0.0000054168 | $0.0000054168 | $1,404 | - |
| Sep-04 2024 | $0.0000054168 | $0.0000052736 | $0.0000055444 | $0.0000055444 | $82 | - |
| Sep-03 2024 | $0.0000055444 | $0.0000055444 | $0.0000055444 | $0.0000055444 | - | - |