Market Cap $3.74T 3.77%
Volume 24h $315.44B 31.21%
BTC % 60.32% 0.06%
ETH % 9.07% 1.87%
Coins 32.374 +6
Exchanges 885
Last update 2 Minutes ago
All in ALLIN

All in (ALLIN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.181872 $0.173501 $0.185809 $0.17384 $55,996 $174,633
Jul-08 2025 $0.174526 $0.172585 $0.176221 $0.176209 $56,086 $167,585
Jul-07 2025 $0.180606 $0.173195 $0.191711 $0.173219 $20,853 $173,424
Jul-06 2025 $0.173238 $0.17274 $0.173863 $0.172764 $45 $166,349
Jul-05 2025 $0.177646 $0.177344 $0.186383 $0.177344 $533 $170,581
Jul-04 2025 $0.177359 $0.171841 $0.179425 $0.171868 $680 $170,306
Jul-03 2025 $0.179492 $0.171045 $0.179492 $0.174032 $72 $172,354
Jul-02 2025 $0.174059 $0.173104 $0.188116 $0.188116 $924 $167,137
Jul-01 2025 $0.180326 $0.172532 $0.18126 $0.174635 $1,091 $172,609
Jun-30 2025 $0.174643 $0.172522 $0.191031 $0.176934 $184 $167,174
Jun-29 2025 $0.176931 $0.173738 $0.185705 $0.177451 $861 $169,364
Jun-28 2025 $0.177449 $0.166242 $0.186839 $0.172194 $297 $169,876
Jun-27 2025 $0.172183 $0.166041 $0.172183 $0.166041 $288 $164,835
Jun-26 2025 $0.166013 $0.166013 $0.1688 $0.16875 $141 $158,936
Jun-25 2025 $0.168482 $0.168135 $0.174089 $0.168187 $120 $161,299

Historical and market price analysis of All in (ALLIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 944 days, from day 12-09-2022.