Market Cap $3.47T
-3.16%
Volume 24h $277.72B
19.82%
BTC % 60.15%
0.34%
ETH % 8.81%
-1.13%
Coins
32.149
+11
Exchanges
885
Last update
40 Seconds ago
All in (ALLIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.205719 | $0.192112 | $0.214279 | $0.192591 | $703 | $197,005 |
| Jun-15 2025 | $0.192602 | $0.192602 | $0.198726 | $0.195776 | $20 | $184,452 |
| Jun-14 2025 | $0.195755 | $0.193124 | $0.198914 | $0.198879 | $273 | $187,474 |
| Jun-13 2025 | $0.198874 | $0.198851 | $0.217746 | $0.21769 | $122 | $190,461 |
| Jun-12 2025 | $0.217686 | $0.214559 | $0.232029 | $0.215098 | $381 | $208,477 |
| Jun-11 2025 | $0.215135 | $0.214843 | $0.216823 | $0.215171 | $149 | $206,042 |
| Jun-10 2025 | $0.214428 | $0.206965 | $0.215694 | $0.214598 | $1,022 | $205,365 |
| Jun-09 2025 | $0.2146 | $0.196198 | $0.2146 | $0.201102 | $1,427 | $205,542 |
| Jun-08 2025 | $0.201111 | $0.199024 | $0.205819 | $0.205819 | $324 | $192,632 |
| Jun-07 2025 | $0.204434 | $0.204153 | $0.204434 | $0.204179 | $269 | $195,828 |
| Jun-06 2025 | $0.204163 | $0.187082 | $0.205755 | $0.191235 | $359 | $195,568 |
| Jun-05 2025 | $0.195776 | $0.195776 | $0.211675 | $0.211469 | $1,412 | $187,534 |
| Jun-04 2025 | $0.210882 | $0.207795 | $0.220576 | $0.220541 | $652 | $202,004 |
| Jun-03 2025 | $0.220561 | $0.218288 | $0.240982 | $0.230604 | $2,066 | $211,293 |
| Jun-02 2025 | $0.230643 | $0.217552 | $0.238245 | $0.220092 | $1,860 | $220,965 |