Market Cap $2.60T
1.21%
Volume 24h $112.29B
-44.54%
BTC % 51.73%
0.21%
ETH % 15.14%
-0.79%
Coins
28.264
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00004414 | $0.00004339 | $0.00004414 | $0.00004339 | $0 | - |
Jul-25 2024 | $0.00004339 | $0.00004239 | $0.00004341 | $0.00004341 | $0 | - |
Jul-24 2024 | $0.00004373 | $0.00004373 | $0.00004451 | $0.00004418 | $0 | - |
Jul-23 2024 | $0.00004418 | $0.00004398 | $0.0000447 | $0.0000447 | $0 | - |
Jul-22 2024 | $0.00004494 | $0.00004494 | $0.00004495 | $0.00004495 | $0 | - |
Jul-21 2024 | $0.00004495 | $0.00004495 | $0.00004679 | $0.0000465 | $17 | - |
Jul-20 2024 | $0.0000465 | $0.0000463 | $0.00004849 | $0.00004849 | $21 | - |
Jul-19 2024 | $0.00004842 | $0.00004637 | $0.00004842 | $0.00004689 | $0 | - |
Jul-18 2024 | $0.00004689 | $0.00004634 | $0.00004689 | $0.00004634 | $0 | - |
Jul-17 2024 | $0.00004634 | $0.00004634 | $0.00004775 | $0.00004754 | $5 | - |
Jul-16 2024 | $0.00004754 | $0.00004627 | $0.00004819 | $0.00004819 | $0 | - |
Jul-15 2024 | $0.00004757 | $0.00004492 | $0.00004757 | $0.00004492 | $0 | - |
Jul-14 2024 | $0.00004413 | $0.00004406 | $0.00004438 | $0.00004424 | $0 | - |
Jul-13 2024 | $0.00004424 | $0.00004389 | $0.00004425 | $0.00004389 | $0 | - |
Jul-12 2024 | $0.00004389 | $0.00004279 | $0.0000439 | $0.00004331 | $0 | - |