Market Cap $4.52T
0.86%
Volume 24h $393.37B
-18.91%
BTC % 54.46%
0.22%
ETH % 12.1%
-0.41%
Coins
33.369
+15
Exchanges
885
Last update
37 Seconds ago
All In AI (AIAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00003533 | $0.00001861 | $0.00003673 | $0.00001913 | - | - |
| Oct-06 2025 | $0.00001913 | $0.00001821 | $0.00001913 | $0.00001821 | - | - |
| Oct-05 2025 | $0.00001821 | $0.00001764 | $0.00001821 | $0.00001764 | - | - |
| Oct-04 2025 | $0.00001764 | $0.00001764 | $0.00001824 | $0.00001824 | - | - |
| Oct-03 2025 | $0.00001824 | $0.00001677 | $0.00001837 | $0.00001677 | $0 | - |
| Oct-02 2025 | $0.00001677 | $0.000016 | $0.00002576 | $0.00002576 | - | - |
| Oct-01 2025 | $0.00002576 | $0.00002534 | $0.00002608 | $0.00002557 | - | - |
| Sep-30 2025 | $0.00002557 | $0.00002544 | $0.0000264 | $0.00002584 | $3 | - |
| Sep-29 2025 | $0.00002565 | $0.00002106 | $0.00002571 | $0.00002106 | - | - |
| Sep-28 2025 | $0.00002106 | $0.00002106 | $0.00002504 | $0.000025 | - | - |
| Sep-27 2025 | $0.000025 | $0.000025 | $0.00002939 | $0.00002939 | - | - |
| Sep-26 2025 | $0.00002939 | $0.00002855 | $0.00002985 | $0.00002985 | - | - |
| Sep-25 2025 | $0.00002985 | $0.00002974 | $0.00003044 | $0.00003044 | - | - |
| Sep-24 2025 | $0.00003044 | $0.00003007 | $0.0000316 | $0.00003007 | - | - |
| Sep-23 2025 | $0.00003007 | $0.00002993 | $0.00003007 | $0.00002993 | - | - |