Market Cap $4.12T
-1.08%
Volume 24h $449.27B
10.85%
BTC % 57.11%
-0.61%
ETH % 10.52%
0.76%
Coins
32.484
+12
Exchanges
885
Last update
2 Minutes ago
ALIF Coin (ALIF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.299787 | $0.191086 | $0.336839 | $0.191132 | - | - |
| Jul-17 2025 | $0.189542 | $0.175379 | $0.211599 | $0.202787 | - | - |
| Jul-16 2025 | $0.213715 | $0.192259 | $0.261015 | $0.193404 | - | - |
| Jul-15 2025 | $0.19156 | $0.164591 | $0.248844 | $0.17021 | - | - |
| Jul-14 2025 | $0.16646 | $0.162031 | $0.1888 | $0.171359 | - | - |
| Jul-13 2025 | $0.162482 | $0.156382 | $0.180351 | $0.167843 | - | - |
| Jul-12 2025 | $0.16581 | $0.15669 | $0.170123 | $0.161255 | - | - |
| Jul-11 2025 | $0.166118 | $0.148183 | $0.166494 | $0.148183 | - | - |
| Jul-10 2025 | $0.157251 | $0.140782 | $0.157251 | $0.141069 | - | - |
| Jul-09 2025 | $0.140638 | $0.139015 | $0.140946 | $0.139751 | - | - |
| Jul-08 2025 | $0.13978 | $0.138203 | $0.141901 | $0.138203 | - | - |
| Jul-07 2025 | $0.139857 | $0.138327 | $0.144121 | $0.139326 | - | - |
| Jul-06 2025 | $0.139184 | $0.138875 | $0.144368 | $0.139355 | - | - |
| Jul-05 2025 | $0.140356 | $0.138875 | $0.147208 | $0.140789 | - | - |
| Jul-04 2025 | $0.141467 | $0.13901 | $0.148285 | $0.140836 | - | - |