Market Cap $2.41T
-0.81%
Volume 24h $161.66B
23.91%
BTC % 52.37%
-0.03%
ETH % 13.16%
0.91%
Coins
28.945
+23
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.125748 | $0.12182 | $0.128199 | $0.125421 | - | - |
Sep-29 2024 | $0.12209 | $0.12123 | $0.137455 | $0.125422 | - | - |
Sep-28 2024 | $0.125422 | $0.124629 | $0.126943 | $0.124629 | - | - |
Sep-27 2024 | $0.125819 | $0.122818 | $0.126957 | $0.124623 | - | - |
Sep-26 2024 | $0.122241 | $0.121026 | $0.127971 | $0.1272 | - | - |
Sep-25 2024 | $0.127467 | $0.120191 | $0.158674 | $0.124248 | - | - |
Sep-24 2024 | $0.119286 | $0.118755 | $0.129807 | $0.127303 | - | - |
Sep-23 2024 | $0.124992 | $0.11621 | $0.128966 | $0.117901 | - | - |
Sep-22 2024 | $0.118087 | $0.116261 | $0.12064 | $0.117737 | - | - |
Sep-21 2024 | $0.118397 | $0.116748 | $0.120903 | $0.116748 | - | - |
Sep-20 2024 | $0.117474 | $0.116863 | $0.124465 | $0.119059 | - | - |
Sep-19 2024 | $0.117746 | $0.114422 | $0.119928 | $0.114422 | - | - |
Sep-18 2024 | $0.115266 | $0.111993 | $0.119245 | $0.114192 | - | - |
Sep-17 2024 | $0.112748 | $0.112748 | $0.121519 | $0.115135 | - | - |
Sep-16 2024 | $0.114792 | $0.112277 | $0.116883 | $0.116883 | - | - |