Market Cap $2.04T
-0.76%
Volume 24h $80.46B
BTC % 52.21%
-0.26%
ETH % 13.29%
-0.82%
Coins
28.701
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-07 2024 | $0.113399 | $0.112624 | $0.122133 | $0.120322 | - | - |
Sep-06 2024 | $0.120775 | $0.112506 | $0.125497 | $0.119752 | - | - |
Sep-05 2024 | $0.11482 | $0.114145 | $0.124617 | $0.124617 | - | - |
Sep-04 2024 | $0.126145 | $0.119963 | $0.13489 | $0.13101 | - | - |
Sep-03 2024 | $0.128689 | $0.128689 | $0.209957 | $0.1723 | - | - |
Sep-02 2024 | $0.141484 | $0.111564 | $0.154222 | $0.111704 | - | - |
Sep-01 2024 | $0.11164 | $0.11164 | $0.11447 | $0.11447 | - | - |
Aug-31 2024 | $0.111701 | $0.110092 | $0.116916 | $0.110092 | - | - |
Aug-30 2024 | $0.10977 | $0.109745 | $0.114143 | $0.11133 | - | - |
Aug-29 2024 | $0.111279 | $0.110869 | $0.114726 | $0.110869 | - | - |
Aug-28 2024 | $0.113866 | $0.110184 | $0.116389 | $0.116195 | - | - |
Aug-27 2024 | $0.111233 | $0.110355 | $0.122107 | $0.111932 | - | - |
Aug-26 2024 | $0.116259 | $0.111299 | $0.116259 | $0.111393 | - | - |
Aug-25 2024 | $0.111393 | $0.11103 | $0.115964 | $0.111095 | - | - |
Aug-24 2024 | $0.111419 | $0.110445 | $0.118107 | $0.110445 | - | - |