Market Cap AU$3.81T 2.49%
Volume 24h AU$218.21B -4.86%
BTC % 51.62% -0.56%
ETH % 14.58% 2.4%
Coins 27.192 +14
Exchanges 885
Last update 2 Minutes ago
AlienForm A4M

AlienForm (A4M) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-17 2024 AU$0.00009186 AU$0.00009138 AU$0.00009391 AU$0.00009167 AU$337,432 -
May-16 2024 AU$0.00009116 AU$0.00009116 AU$0.00009482 AU$0.0000941 AU$356,527 -
May-15 2024 AU$0.00009522 AU$0.0000908 AU$0.00009639 AU$0.0000908 AU$345,534 -
May-14 2024 AU$0.00009041 AU$0.00009006 AU$0.00009762 AU$0.00009738 AU$379,319 -
May-13 2024 AU$0.00009769 AU$0.00009749 AU$0.00010261 AU$0.00010222 AU$397,424 -
May-12 2024 AU$0.00010269 AU$0.00010144 AU$0.00010511 AU$0.00010368 AU$257,854 -
May-11 2024 AU$0.00010512 AU$0.00010027 AU$0.00010513 AU$0.00010321 AU$277,576 -
May-10 2024 AU$0.00010236 AU$0.00010161 AU$0.00011017 AU$0.00011017 AU$362,446 -
May-09 2024 AU$0.00011256 AU$0.00011149 AU$0.00011535 AU$0.00011528 AU$343,384 -
May-08 2024 AU$0.00011517 AU$0.00011423 AU$0.00011634 AU$0.00011558 AU$396,577 -
May-07 2024 AU$0.00011521 AU$0.00011521 AU$0.00011827 AU$0.00011799 AU$307,087 -
May-06 2024 AU$0.00011814 AU$0.0001174 AU$0.00012087 AU$0.00011864 AU$383,106 -
May-05 2024 AU$0.00011797 AU$0.00011455 AU$0.0001185 AU$0.00011711 AU$371,220 -
May-04 2024 AU$0.00011688 AU$0.00011528 AU$0.00011894 AU$0.00011787 AU$380,017 -
May-03 2024 AU$0.00011871 AU$0.00011602 AU$0.0001226 AU$0.00011841 AU$260,403 -

Historical and market price analysis of AlienForm (A4M), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 141 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49209 AUD.