Market Cap CL$2,440.01T -0.12%
Volume 24h CL$203.80T -19.38%
BTC % 50.37% -0.95%
ETH % 16.37% 2.38%
Coins 27.242 +27
Exchanges 885
Last update 1 minute ago
Alien Pepe ALIPE

Alien Pepe (ALIPE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-24 2023 CL$0.00388403 CL$0.00388403 CL$0.00388403 CL$0.00388403 - -
Aug-23 2023 CL$0.00388403 CL$0.00388403 CL$0.00388403 CL$0.00388403 - -
Aug-22 2023 CL$0.00388403 CL$0.00388403 CL$0.00388403 CL$0.00388403 - -
Aug-21 2023 CL$0.00388403 CL$0.00388403 CL$0.00388403 CL$0.00388403 - -
Aug-20 2023 CL$0.00388403 CL$0.00388403 CL$0.00388403 CL$0.00388403 - -
Aug-19 2023 CL$0.00388403 CL$0.00388403 CL$0.00388403 CL$0.00388403 - -
Aug-18 2023 CL$0.00388403 CL$0.00388403 CL$0.00388403 CL$0.00388403 - -
Aug-17 2023 CL$0.0039174 CL$0.00377253 CL$0.00419844 CL$0.00419844 CL$62,177 -
Aug-16 2023 CL$0.00419844 CL$0.00419844 CL$0.00419844 CL$0.00419844 - -
Aug-15 2023 CL$0.00419844 CL$0.00419844 CL$0.00419844 CL$0.00419844 - -
Aug-14 2023 CL$0.00419844 CL$0.00419844 CL$0.00419844 CL$0.00419844 - -
Aug-13 2023 CL$0.00419594 CL$0.00419594 CL$0.00430048 CL$0.00429693 CL$56,430 -
Aug-12 2023 CL$0.0042952 CL$0.00429468 CL$0.00443926 CL$0.00443087 CL$347,583 -
Aug-11 2023 CL$0.004426 CL$0.00437611 CL$0.004426 CL$0.00439136 CL$4,443 -
Aug-10 2023 CL$0.00439065 CL$0.00438505 CL$0.0048291 CL$0.00482705 CL$752,033 -

Historical and market price analysis of Alien Pepe (ALIPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 77 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.49 CLP.