Market Cap CA$3.28T -0.61%
Volume 24h CA$172.75B -0.68%
BTC % 50.45% -0.75%
ETH % 14.95% 0.33%
Coins 27.047 +19
Exchanges 885
Last update 3 Minutes ago
Alien Pepe ALIPE

Alien Pepe (ALIPE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-24 2023 CA$0.0000059879 CA$0.0000059879 CA$0.0000059879 CA$0.0000059879 - -
Aug-23 2023 CA$0.0000059879 CA$0.0000059879 CA$0.0000059879 CA$0.0000059879 - -
Aug-22 2023 CA$0.0000059879 CA$0.0000059879 CA$0.0000059879 CA$0.0000059879 - -
Aug-21 2023 CA$0.0000059879 CA$0.0000059879 CA$0.0000059879 CA$0.0000059879 - -
Aug-20 2023 CA$0.0000059879 CA$0.0000059879 CA$0.0000059879 CA$0.0000059879 - -
Aug-19 2023 CA$0.0000059879 CA$0.0000059879 CA$0.0000059879 CA$0.0000059879 - -
Aug-18 2023 CA$0.0000059879 CA$0.0000059879 CA$0.0000059879 CA$0.0000059879 - -
Aug-17 2023 CA$0.0000060393 CA$0.000005816 CA$0.0000064726 CA$0.0000064726 CA$96 -
Aug-16 2023 CA$0.0000064726 CA$0.0000064726 CA$0.0000064726 CA$0.0000064726 - -
Aug-15 2023 CA$0.0000064726 CA$0.0000064726 CA$0.0000064726 CA$0.0000064726 - -
Aug-14 2023 CA$0.0000064726 CA$0.0000064726 CA$0.0000064726 CA$0.0000064726 - -
Aug-13 2023 CA$0.0000064688 CA$0.0000064688 CA$0.0000066299 CA$0.0000066245 CA$87 -
Aug-12 2023 CA$0.0000066218 CA$0.000006621 CA$0.0000068439 CA$0.000006831 CA$536 -
Aug-11 2023 CA$0.0000068235 CA$0.0000067465 CA$0.0000068235 CA$0.00000677 CA$7 -
Aug-10 2023 CA$0.000006769 CA$0.0000067603 CA$0.0000074449 CA$0.0000074417 CA$1,159 -

Historical and market price analysis of Alien Pepe (ALIPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 77 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36977 CAD.