Market Cap CN¥19.27T -0.92%
Volume 24h CN¥1.25T -11.45%
BTC % 49.11% 0.4%
ETH % 16.67% -1.8%
Coins 27.382 +17
Exchanges 885
Last update 1 minute ago
AlgoStake STKE

AlgoStake (STKE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-19 2024 CN¥0.0001619 CN¥0.0001619 CN¥0.0001619 CN¥0.0001619 - -
Feb-18 2024 CN¥0.0001619 CN¥0.0001619 CN¥0.0001619 CN¥0.0001619 - -
Feb-17 2024 CN¥0.0001619 CN¥0.0001619 CN¥0.0001619 CN¥0.0001619 - -
Feb-16 2024 CN¥0.0001619 CN¥0.0001619 CN¥0.0001619 CN¥0.0001619 - -
Feb-15 2024 CN¥0.0001619 CN¥0.0001619 CN¥0.0001619 CN¥0.0001619 - -
Feb-14 2024 CN¥0.0001619 CN¥0.0001619 CN¥0.00016213 CN¥0.00016213 - -
Feb-13 2024 CN¥0.00016213 CN¥0.00016208 CN¥0.00016213 CN¥0.00016208 - -
Feb-12 2024 CN¥0.00016208 CN¥0.00016047 CN¥0.00016208 CN¥0.00016047 - -
Feb-11 2024 CN¥0.00016047 CN¥0.00016047 CN¥0.00016047 CN¥0.00016047 - -
Feb-10 2024 CN¥0.00016047 CN¥0.0001592 CN¥0.00016202 CN¥0.0001592 CN¥23 -
Feb-09 2024 CN¥0.0001592 CN¥0.00015646 CN¥0.00015937 CN¥0.00015646 CN¥9 -
Feb-08 2024 CN¥0.00015722 CN¥0.00015321 CN¥0.00015722 CN¥0.00015321 CN¥29 -
Feb-07 2024 CN¥0.00015321 CN¥0.00014938 CN¥0.00015321 CN¥0.00014985 CN¥21 -
Feb-06 2024 CN¥0.00014985 CN¥0.00014676 CN¥0.00014985 CN¥0.0001479 CN¥13 -
Feb-05 2024 CN¥0.00014922 CN¥0.00014684 CN¥0.00014977 CN¥0.00014887 CN¥9 -

Historical and market price analysis of AlgoStake (STKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 607 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1145 CNY.