Market Cap Bs.100.09T 0.02%
Volume 24h Bs.8.64T -11.35%
BTC % 50.24% -1.53%
ETH % 16.44% 2.85%
Coins 27.236 +22
Exchanges 885
Last update 3 Minutes ago
Algory ALG

Algory (ALG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-21 2024 Bs.2.0614 Bs.2.0123 Bs.2.1914 Bs.2.1729 Bs.6,251 -
May-20 2024 Bs.2.1727 Bs.1.9583 Bs.2.1743 Bs.2.0593 Bs.12,507 -
May-19 2024 Bs.2.0597 Bs.1.9405 Bs.2.1160 Bs.2.1160 Bs.579 -
May-18 2024 Bs.2.1160 Bs.2.1147 Bs.2.1198 Bs.2.1147 Bs.21,257 -
May-17 2024 Bs.2.1147 Bs.1.8632 Bs.2.1147 Bs.2.1045 Bs.83,830 -
May-16 2024 Bs.2.1058 Bs.2.0559 Bs.2.1063 Bs.2.0624 Bs.93 -
May-15 2024 Bs.2.0617 Bs.2.0368 Bs.2.0691 Bs.2.0368 Bs.600 -
May-14 2024 Bs.2.0363 Bs.2.0307 Bs.2.0436 Bs.2.0320 Bs.736 -
May-13 2024 Bs.2.0322 Bs.2.0106 Bs.2.0322 Bs.2.0109 Bs.50 -
May-12 2024 Bs.2.0132 Bs.1.9928 Bs.2.0144 Bs.1.9928 Bs.767 -
May-11 2024 Bs.1.9928 Bs.1.9928 Bs.2.1300 Bs.2.1208 Bs.2,285 -
May-10 2024 Bs.2.1208 Bs.1.9361 Bs.2.1225 Bs.1.9384 Bs.3,162 -
May-09 2024 Bs.1.9390 Bs.1.9271 Bs.2.1912 Bs.2.1898 Bs.1,966 -
May-08 2024 Bs.2.1906 Bs.1.8917 Bs.2.2278 Bs.1.8942 Bs.8,541 -
May-07 2024 Bs.1.8936 Bs.1.8936 Bs.2.1767 Bs.2.1733 Bs.191 -

Historical and market price analysis of Algory (ALG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1805 days, from day 06-13-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.