Market Cap R43.38T 4.02%
Volume 24h R3.29T -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Algomint GOBTC

Algomint (GOBTC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-19 2024 R959,307.06 R898,808.27 R959,713.57 R898,808.27 - -
Feb-18 2024 R898,053.45 R892,213.78 R898,053.45 R894,379.16 - -
Feb-17 2024 R894,379.16 R893,180.32 R900,961.13 R900,830.39 - -
Feb-16 2024 R900,830.39 R899,531.18 R901,986.43 R899,531.18 - -
Feb-15 2024 R899,531.18 R887,042.54 R900,313.53 R887,042.54 - -
Feb-14 2024 R887,891.54 R885,604.54 R891,017.58 R890,085.91 - -
Feb-13 2024 R890,548.84 R886,143.13 R895,414.96 R894,724.89 - -
Feb-12 2024 R894,517.29 R889,401.02 R895,859.00 R892,530.08 - -
Feb-11 2024 R898,947.86 R883,962.13 R900,822.41 R890,399.61 R55,860 -
Feb-10 2024 R874,807.62 R872,043.43 R884,884.45 R882,666.31 R114,833 -
Feb-09 2024 R884,591.34 R835,936.85 R887,015.84 R839,145.72 R174,395 -
Feb-08 2024 R839,168.97 R816,328.31 R841,907.87 R816,328.31 R58,802 -
Feb-07 2024 R816,680.79 R794,743.32 R816,680.79 R799,042.44 R185,874 -
Feb-06 2024 R800,104.64 R787,050.73 R802,894.73 R787,142.44 R42,110 -
Feb-05 2024 R784,923.97 R784,010.12 R803,269.64 R788,078.26 R56,799 -

Historical and market price analysis of Algomint (GOBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 559 days, from day 10-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55255 ZAR.