Market Cap zł9.47T 2.16%
Volume 24h zł578.22B -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 11 Seconds ago
Algomint GOBTC

Algomint (GOBTC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-19 2024 zł208,671.54 zł195,511.65 zł208,759.96 zł195,511.65 - -
Feb-18 2024 zł195,347.46 zł194,077.19 zł195,347.46 zł194,548.21 - -
Feb-17 2024 zł194,548.21 zł194,287.44 zł195,979.94 zł195,951.50 - -
Feb-16 2024 zł195,951.50 zł195,668.90 zł196,202.97 zł195,668.90 - -
Feb-15 2024 zł195,668.90 zł192,952.32 zł195,839.07 zł192,952.32 - -
Feb-14 2024 zł193,137.00 zł192,639.53 zł193,816.99 zł193,614.33 - -
Feb-13 2024 zł193,715.03 zł192,756.68 zł194,773.52 zł194,623.41 - -
Feb-12 2024 zł194,578.26 zł193,465.35 zł194,870.11 zł194,145.99 - -
Feb-11 2024 zł195,542.01 zł192,282.26 zł195,949.77 zł193,682.57 zł12,151 -
Feb-10 2024 zł190,290.95 zł189,689.67 zł192,482.89 zł192,000.40 zł24,979 -
Feb-09 2024 zł192,419.13 zł181,835.65 zł192,946.52 zł182,533.66 zł37,935 -
Feb-08 2024 zł182,538.71 zł177,570.34 zł183,134.49 zł177,570.34 zł12,791 -
Feb-07 2024 zł177,647.01 zł172,875.10 zł177,647.01 zł173,810.26 zł40,432 -
Feb-06 2024 zł174,041.32 zł171,201.79 zł174,648.22 zł171,221.74 zł9,160 -
Feb-05 2024 zł170,739.17 zł170,540.38 zł174,729.78 zł171,425.30 zł12,355 -

Historical and market price analysis of Algomint (GOBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 559 days, from day 10-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03561 PLN.