Market Cap $2.54T
-2.8%
Volume 24h $170.66B
-25.81%
BTC % 55.05%
0.61%
ETH % 12.13%
-3.21%
Coins
29.361
+19
Exchanges
885
Last update
1 minute ago
Algebra (ALGB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00020304 | $0.00018493 | $0.00097476 | $0.00097006 | $3 | $72,090 |
| Oct-29 2024 | $0.00097006 | $0.00097006 | $0.00098785 | $0.00098554 | $16 | $344,410 |
| Oct-28 2024 | $0.00098554 | $0.00085726 | $0.00098564 | $0.00085792 | $1 | $349,905 |
| Oct-27 2024 | $0.00085792 | $0.00082566 | $0.00095069 | $0.00094784 | $30 | $304,594 |
| Oct-26 2024 | $0.00094784 | $0.00094139 | $0.00098113 | $0.00097966 | $22 | $336,519 |
| Oct-25 2024 | $0.00097966 | $0.0009679 | $0.00098958 | $0.0009679 | $4 | $347,818 |
| Oct-24 2024 | $0.0009679 | $0.00090274 | $0.0009679 | $0.00091411 | $10 | $343,641 |
| Oct-23 2024 | $0.00091411 | $0.00091411 | $0.00165674 | $0.00158962 | $32 | $324,546 |
| Oct-22 2024 | $0.00136844 | $0.00016296 | $0.00222511 | $0.000199 | $2,329 | $485,848 |
| Oct-21 2024 | $0.00020671 | $0.00020671 | $0.00098377 | $0.00090473 | $80 | $73,392 |
| Oct-20 2024 | $0.00090473 | $0.00023315 | $0.00090992 | $0.00053505 | $408 | $321,215 |
| Oct-19 2024 | $0.00044705 | $0.00025091 | $0.00044705 | $0.00025092 | $238 | $158,721 |
| Oct-18 2024 | $0.00026448 | $0.00015029 | $0.00035441 | $0.00034441 | $219 | $93,904 |
| Oct-17 2024 | $0.00034354 | $0.00009886 | $0.00067631 | $0.00009886 | $902 | $121,973 |
| Oct-16 2024 | $0.00009211 | $0.00008441 | $0.00268878 | $0.00215137 | $2,292 | $32,704 |