Market Cap $2.32T
-0.81%
Volume 24h $149.49B
16.95%
BTC % 53.41%
0.26%
ETH % 12.62%
-0.71%
Coins
29.047
+32
Exchanges
885
Last update
3 Minutes ago
Algebra (ALGB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.00378208 | $0.00378208 | $0.00407198 | $0.00394094 | $4,848 | $1,342,781 |
| Oct-06 2024 | $0.00394094 | $0.00359708 | $0.00400957 | $0.00376069 | $10,621 | $1,399,181 |
| Oct-05 2024 | $0.00360853 | $0.00356466 | $0.00364043 | $0.00356724 | $2,668 | $1,281,164 |
| Oct-04 2024 | $0.00365383 | $0.00351482 | $0.00367932 | $0.00351871 | $1,785 | $1,297,247 |
| Oct-03 2024 | $0.00351944 | $0.00347379 | $0.00367343 | $0.00366957 | $7,856 | $1,249,535 |
| Oct-02 2024 | $0.0036804 | $0.00359083 | $0.00369638 | $0.00368273 | $6,486 | $1,306,680 |
| Oct-01 2024 | $0.00368271 | $0.00351575 | $0.00375961 | $0.00353948 | $12,137 | $1,307,502 |
| Sep-30 2024 | $0.00355087 | $0.00355087 | $0.00365814 | $0.00363451 | $440 | $1,260,693 |
| Sep-29 2024 | $0.00363469 | $0.00361997 | $0.00376105 | $0.00375959 | $8,466 | $1,290,453 |
| Sep-28 2024 | $0.00378507 | $0.00377215 | $0.00395829 | $0.00395049 | $5,453 | $1,343,842 |
| Sep-27 2024 | $0.00395424 | $0.00376827 | $0.00395738 | $0.003891 | $19,413 | $1,403,905 |
| Sep-26 2024 | $0.00390277 | $0.00328559 | $0.00393418 | $0.00336107 | $15,061 | $1,385,633 |
| Sep-25 2024 | $0.00336107 | $0.00314333 | $0.00339332 | $0.00331578 | $13,069 | $1,193,309 |
| Sep-24 2024 | $0.00331578 | $0.0031542 | $0.00334184 | $0.00326843 | $17,820 | $1,177,228 |
| Sep-23 2024 | $0.00326841 | $0.00309827 | $0.00326843 | $0.00309842 | $2,849 | $1,160,410 |