Market Cap $2.25T
2.23%
Volume 24h $127.09B
17.36%
BTC % 52.32%
0.07%
ETH % 13.87%
-1.73%
Coins
28.520
+19
Exchanges
885
Last update
33 Seconds ago
Algebra (ALGB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00256759 | $0.00248935 | $0.00269409 | $0.00267883 | $20,835 | $911,594 |
| Aug-18 2024 | $0.00269923 | $0.00269923 | $0.00276903 | $0.00276364 | $33,262 | $958,330 |
| Aug-17 2024 | $0.00276365 | $0.00260461 | $0.00295076 | $0.00295076 | $52,010 | $981,202 |
| Aug-16 2024 | $0.00295009 | $0.00226121 | $0.00295534 | $0.00258335 | $85,456 | $1,047,394 |
| Aug-15 2024 | $0.00258707 | $0.00258707 | $0.00751272 | $0.00751272 | $174,110 | $918,507 |
| Aug-14 2024 | $0.0075414 | $0.0075414 | $0.00812801 | $0.00808824 | $39,615 | $2,677,481 |
| Aug-13 2024 | $0.00808825 | $0.00777906 | $0.00844301 | $0.00821988 | $92,299 | $2,871,632 |
| Aug-12 2024 | $0.00818045 | $0.00776133 | $0.00818208 | $0.00795436 | $43,744 | $2,904,368 |
| Aug-11 2024 | $0.00796801 | $0.00767826 | $0.00847058 | $0.00793747 | $33,890 | $2,828,946 |
| Aug-10 2024 | $0.00800328 | $0.00793442 | $0.00840352 | $0.00837604 | $96,808 | $2,841,467 |
| Aug-09 2024 | $0.00827252 | $0.0079542 | $0.00838766 | $0.0083392 | $63,396 | $2,937,058 |
| Aug-08 2024 | $0.00833878 | $0.00738121 | $0.00833878 | $0.00756467 | $52,183 | $2,960,579 |
| Aug-07 2024 | $0.00746809 | $0.00741385 | $0.00830313 | $0.00771292 | $63,066 | $2,651,455 |
| Aug-06 2024 | $0.00779833 | $0.007413 | $0.00815145 | $0.00753173 | $70,551 | $2,768,701 |
| Aug-05 2024 | $0.00754382 | $0.00666298 | $0.00789025 | $0.00789025 | $73,178 | $2,678,341 |