Market Cap $2.58T
-0.55%
Volume 24h $163.14B
24.83%
BTC % 51.42%
-0.85%
ETH % 15.53%
2.25%
Coins
28.287
+16
Exchanges
885
Last update
1 minute ago
Algebra (ALGB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.010272 | $0.010144 | $0.010492 | $0.010492 | $31,645 | $3,646,999 |
| Jul-27 2024 | $0.010515 | $0.010488 | $0.010788 | $0.010763 | $40,641 | $3,733,398 |
| Jul-26 2024 | $0.010773 | $0.010452 | $0.010799 | $0.010452 | $34,307 | $3,825,056 |
| Jul-25 2024 | $0.010419 | $0.010359 | $0.011311 | $0.011311 | $57,762 | $3,699,182 |
| Jul-24 2024 | $0.011247 | $0.011235 | $0.01153 | $0.011386 | $42,310 | $3,993,427 |
| Jul-23 2024 | $0.011401 | $0.011072 | $0.011556 | $0.011279 | $81,324 | $4,047,836 |
| Jul-22 2024 | $0.011725 | $0.011152 | $0.011725 | $0.011509 | $71,326 | $4,162,895 |
| Jul-21 2024 | $0.011426 | $0.011169 | $0.011499 | $0.011356 | $31,964 | $4,056,852 |
| Jul-20 2024 | $0.01135 | $0.01124 | $0.011537 | $0.011537 | $40,286 | $4,030,002 |
| Jul-19 2024 | $0.011536 | $0.010374 | $0.011536 | $0.010574 | $51,843 | $4,095,918 |
| Jul-18 2024 | $0.010504 | $0.010483 | $0.010894 | $0.010647 | $32,449 | $3,729,657 |
| Jul-17 2024 | $0.01068 | $0.010653 | $0.011531 | $0.011531 | $68,826 | $3,792,019 |
| Jul-16 2024 | $0.01153 | $0.00966047 | $0.011584 | $0.00966047 | $90,034 | $4,093,925 |
| Jul-15 2024 | $0.0093988 | $0.00884084 | $0.0094995 | $0.00884096 | $42,611 | $3,336,929 |
| Jul-14 2024 | $0.00881661 | $0.00878988 | $0.00914753 | $0.0089556 | $31,435 | $3,130,227 |